NEAR (NEAR Protocol) Token on Solana

Contract: 976Rr2NsZS2yiiQugpnuT4dNp59hDrYTYwpC6Wa5QKM8

About NEAR (NEAR Protocol)

Contract976Rr2NsZS2yiiQugpnuT4dNp59hDrYTYwpC6Wa5QKM8
SymbolNEAR
NameNEAR Protocol
NetworkSolana
Solana TokensSolana Pairs

NEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumamm_v3-163.31K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Raydiumamm_v3-599.98M$26.4226.42
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 52m 57s agoRaydiumamm_v3BUY24.01K-25K$25K125K0
10h 52m 57s agoRaydiumamm_v3SELL24.02K-25K$25K1025K
21/03 14:29:00Raydiumamm_v3BUY19.21K-20K$20K120K0
21/03 14:29:00Raydiumamm_v3SELL19.21K-20K$20K1020K
20/03 20:06:00Raydiumamm_v3SELL19.21K-20K$20K1020K
20/03 20:06:00Raydiumamm_v3BUY19.21K-20K$20K120K0
20/03 18:08:00Raydiumamm_v3SELL19.21K-20K$20K1020K
20/03 18:08:00Raydiumamm_v3BUY19.21K-20K$20K120K0
19/03 16:19:00Raydiumamm_v3BUY24.01K-25K$25K125K0
19/03 16:19:00Raydiumamm_v3SELL24.02K-25K$25K1025K
19/03 14:34:00Raydiumamm_v3SELL19.21K-20K$20K1020K
19/03 14:34:00Raydiumamm_v3BUY19.21K-20K$20K120K0
19/03 10:37:00Raydiumamm_v3SELL24.02K-25K$24.99K1025K
19/03 10:36:00Raydiumamm_v3BUY24.01K-25K$25K125K0
17/03 20:00:00Raydiumamm_v3BUY19.21K-20K$20K120K0
17/03 20:00:00Raydiumamm_v3SELL19.21K-20K$19.99K1020K
17/03 10:39:00Raydiumamm_v3BUY19.21K-20K$20K120K0
17/03 10:39:00Raydiumamm_v3SELL19.21K-20K$19.99K1020K
14/03 21:47:00Raydiumamm_v3SELL17.29K-18K$18K1018K
14/03 21:47:00Raydiumamm_v3BUY17.29K-18K$18K118K0
14/03 14:06:00Raydiumamm_v3BUY19.21K-20K$20K120K0
14/03 14:06:00Raydiumamm_v3SELL19.21K-20K$20K1020K
13/03 17:41:00Raydiumamm_v3BUY13.45K-14K$14K114K0
13/03 17:41:00Raydiumamm_v3SELL13.45K-14K$14K1014K
13/03 13:54:00Raydiumamm_v3BUY9.61K-10K$10K110K0
13/03 13:54:00Raydiumamm_v3SELL9.61K-10K$10K1010K
13/03 10:31:00Raydiumamm_v3SELL14.14K-14.72K$14.72K1014.72K
13/03 10:31:00Raydiumamm_v3BUY14.14K-14.72K$14.72K114.72K0
13/03 07:19:00Raydiumamm_v3SELL5.33-5.54$5.54105.54
13/03 07:18:00Raydiumamm_v3SELL14.13K-14.71K$14.71K1014.71K
13/03 07:17:00Raydiumamm_v3BUY14.14K-14.72K$14.72K114.72K0
12/03 22:24:00Raydiumamm_v3BUY11.53K-12K$12K112K0
12/03 22:24:00Raydiumamm_v3SELL11.53K-12K$12K1012K
12/03 18:59:00Raydiumamm_v3BUY16.33K-17K$17K117K0
12/03 18:59:00Raydiumamm_v3SELL16.33K-17K$17K1017K
12/03 16:12:00Raydiumamm_v3BUY14.31K-14.9K$14.9K114.9K0
12/03 10:16:00Raydiumamm_v3BUY14.41K-15K$15K115K0
12/03 10:16:00Raydiumamm_v3SELL14.41K-15K$15K1015K
10/03 16:20:00Raydiumamm_v3SELL16.13K-16.78K$16.78K1016.78K
10/03 16:20:00Raydiumamm_v3BUY16.13K-16.79K$16.79K116.79K0
09/03 17:17:00Raydiumamm_v3BUY20.56K-21.4K$21.4K121.4K0
09/03 17:17:00Raydiumamm_v3SELL20.56K-21.4K$21.4K1021.4K
07/03 12:28:00Raydiumamm_v3BUY1.89-1.97$1.9711.970
07/03 12:28:00Raydiumamm_v3SELL1.89-1.97$1.97101.97
05/03 16:41:00Raydiumamm_v3SELL13.64K-14.2K$14.2K1014.2K
05/03 16:40:00Raydiumamm_v3BUY13.64K-14.2K$14.2K114.2K0
01/03 10:57:00Raydiumamm_v3SELL6.44K-6.7K$6.7K106.7K
01/03 10:19:00Raydiumamm_v3SELL57.65K-60K$60K4060K
01/03 10:19:00Raydiumamm_v3BUY57.64K-60K$60K460K0
28/02 13:06:00Raydiumamm_v3BUY3.84K-4K$4K14K0

NEAR FAQ

Frequently asked questions about NEAR (NEAR Protocol) on Solana

What is NEAR (NEAR Protocol)?
NEAR (NEAR Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the NEAR market cap?
Market capitalisation requires the total circulating supply of NEAR, which is not tracked by on-chain DEX data alone. For NEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the NEAR contract address?
The official NEAR smart contract address on Solana is 976Rr2NsZS2yiiQugpnuT4dNp59hDrYTYwpC6Wa5QKM8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NEAR?
NEAR is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
How many liquidity pools does NEAR have?
NEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.