COLLARED (White Collar) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolCOLLAREDNameWhite CollarNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 47m 15s ago$0.000002SolanaPumpfun1M$2.39
924d…6v2h
10h 24m 46s ago$0.000003SolanaPumpfun39.57M$104.2
924d…6v2h
10h 24m 49s ago$0.000003SolanaPumpfun2.84M$7.79
924d…6v2h
10h 24m 53s ago$0.000003SolanaPumpfun5.43M$15.02
924d…6v2h
10h 25m 6s ago$0.000003SolanaPumpfun514.17K$1.43
924d…6v2h
10h 25m 10s ago$0.000003SolanaPumpfun2.1M$5.86
924d…6v2h
10h 25m 12s ago$0.000003SolanaPumpfun633.65K$1.78
924d…6v2h
10h 25m 12s ago$0.000003SolanaPumpfun2.17M$6.08
924d…6v2h
10h 25m 13s ago$0.000003SolanaPumpfun29.66M$97.71
924d…6v2h
10h 25m 13s ago$0.000003SolanaPumpfun39.73M$121.53
924d…6v2h
10h 25m 13s ago$0.000003SolanaPumpfun21.11M$60.62
924d…6v2h
10h 25m 14s ago$0.000003SolanaPumpfun2.8M$9.57
924d…6v2h
10h 25m 16s ago$0.000003SolanaPumpfun2.46M$8.48
924d…6v2h
10h 25m 17s ago$0.000003SolanaPumpfun1.23M$4.24
924d…6v2h
10h 25m 19s ago$0.000003SolanaPumpfun1.27M$4.34
924d…6v2h
10h 25m 19s ago$0.000003SolanaPumpfun248.05K$0.85
924d…6v2h
10h 25m 21s ago$0.000003SolanaPumpfun827.26K$2.8
924d…6v2h
10h 25m 23s ago$0.000003SolanaPumpfun19.17M$66.43
924d…6v2h
10h 25m 23s ago$0.000004SolanaPumpfun19.21M$69.5
924d…6v2h
10h 25m 23s ago$0.000004SolanaPumpfun21.73M$82.43
924d…6v2h
10h 25m 27s ago$0.000004SolanaPumpfun1.93M$7.54
924d…6v2h
10h 25m 28s ago$0.000004SolanaPumpfun14.34M$57.05
924d…6v2h
10h 25m 32s ago$0.000004SolanaPumpfun2.1M$8.59
924d…6v2h
10h 25m 36s ago$0.000004SolanaPumpfun4.19M$16.96
924d…6v2h
10h 25m 37s ago$0.000004SolanaPumpfun1.6M$6.39
924d…6v2h
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.55B1690
SolanaOKX-20.86M14
SolanaJupiter-872.7K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
75GM…wUzF
$976.79224.21M$302.19$674.593121
4BHB…PqHP
$881.06176.49M$293.37$587.694131
4zbd…8She
$866.65235.4M$463.9$402.7510641
GHJF…gEVk
$765.89149.54M$299.36$466.532111
EgQX…77aq
$715.73183.07M$314.96$400.766151
nigg…m5zS
$630.34127.74M$317.68$312.668171
2wNA…L4Bg
$629.46109.18M$256.59$372.8710191
64hP…4AEz
$553.07113.26M$280.74$272.338441
23k8…4TkD
$514.9379.28M$256.59$258.346151
A3Mp…GhrK
$503.7987.22M$236.38$267.413121
Gj5P…cMv5
$493.6195.19M$256.59$237.023121
CD6q…6jaG
$474.4189.66M$274.35$200.065321
CnVt…6HtU
$454.9180.44M$253.27$201.642111
57st…4DyZ
$446.9262.23M$256.59$190.333121
9QTH…FDxx
$44077.15M$213.83$226.174221
3366…oefm
$406.6960.91M$213.83$192.86121111
7pce…T4F2
$406.0665.56M$321.02$85.04622601
2pos…aB3p
$402.6693.58M$210.59$192.074221
831y…eoEs
$365.3100.96M$182.16$183.144221
FmE9…bCSr
$339.4767.51M$171.06$168.412111
BRx8…Tsym
$326.5880.32M$169.49$157.092111
C3dg…nQX1
$323.2947.65M$170.21$153.086151
4vw5…9Ud9
$321.2757.96M$168.85$152.422111
6qPz…ophX
$296.9279.15M$192.72$104.23211
25gW…FpFM
$293.6968.32M$164.18$129.54221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
924d…6v2h
SOL
-998.44M$3.90.05
Get API

COLLARED FAQ

Frequently asked questions about COLLARED (White Collar) on Solana

What is COLLARED (White Collar)?
COLLARED (White Collar) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current COLLARED price?
The most recent on-chain trade price for COLLARED on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COLLARED market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COLLARED contract address?
The official COLLARED smart contract address on Solana is 96NrJiUX9zMYjR3nMk9JvsYDbUDygqwnuMCpfRJwpump. Always verify this address against the official project sources before trading or sending funds.
What is the COLLARED 24h trading volume?
Based on recent on-chain data, COLLARED has 50 recent trades in the live stream with a combined volume of approximately $1.79K.
Which DEXes list COLLARED?
COLLARED is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does COLLARED have?
COLLARED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COLLARED traders?
The top traders leaderboard tracks 50 wallets that have traded COLLARED on Solana. Combined volume across tracked traders is approximately $17.27K. The highest-volume wallet traded approximately $976.79. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COLLARED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLARED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COLLARED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COLLARED analytics dashboard or trading system. Explore more data on the Solana DEX overview.