PIP (Pip The Penguin) Token on Solana

Price$0.000003
Market Cap$2.92K
FDV$2.92K
Total Supply1B
SymbolPIPNamePip The PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 12m 3s ago$0.000003SolanaPumpfun30.64M$89.63
H5Gj…TaVr
4h 34m 19s ago$0.000003SolanaPumpfun194K$0.59
H5Gj…TaVr
5h 3m 11s ago$0.000003SolanaPumpfun3.31M$10.05
H5Gj…TaVr
5h 5m 36s ago$0.000003SolanaPumpfun3.31M$10.18
H5Gj…TaVr
5h 41m 23s ago$0.000003SolanaJupiter7.2M$21.99-
5h 41m 23s ago$0.000003SolanaPumpfun7.2M$21.99
H5Gj…TaVr
5h 44m 16s ago$0.000003SolanaJupiter3.49M$10.97-
5h 44m 16s ago$0.000003SolanaPumpfun3.49M$10.84
H5Gj…TaVr
5h 44m 50s ago$0.000003SolanaPumpfun3.71M$11.42
H5Gj…TaVr
5h 44m 50s ago$0.000003SolanaJupiter3.71M$11.56-
5h 46m 39s ago$0.000003SolanaPumpfun30.9M$91.73
H5Gj…TaVr
5h 46m 56s ago$0.000003SolanaPumpfun3.2M$9.1
H5Gj…TaVr
5h 47m 29s ago$0.000003SolanaPumpfun24.91M$73.04
H5Gj…TaVr
5h 47m 33s ago$0.000003SolanaPumpfun15.17M$46.38
H5Gj…TaVr
5h 47m 35s ago$0.000003SolanaPumpfun22.39M$71.29
H5Gj…TaVr
5h 47m 35s ago$0.000003SolanaPumpfun17.76M$59.11
H5Gj…TaVr
5h 47m 35s ago$0.000003SolanaPumpfun19.38M$67.25
H5Gj…TaVr
5h 47m 35s ago$0.000004SolanaPumpfun19.71M$71.53
H5Gj…TaVr
5h 47m 35s ago$0.000004SolanaPumpfun15.5M$58.63
H5Gj…TaVr
5h 47m 41s ago$0.000004SolanaPumpfun26.68M$106.14
H5Gj…TaVr
5h 47m 49s ago$0.000004SolanaPumpfun4.66M$19.25
H5Gj…TaVr
5h 47m 51s ago$0.000004SolanaPumpfun16.71K$0.07
H5Gj…TaVr
5h 47m 53s ago$0.000004SolanaPumpfun6.23M$26.08
H5Gj…TaVr
5h 47m 55s ago$0.000004SolanaPumpfun194K$0.83
H5Gj…TaVr
5h 47m 57s ago$0.000004SolanaPumpfun9.99M$42.71
H5Gj…TaVr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.41M13
SolanaPumpfun-1.58B1207
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6iMJ…Tikc
$540.0587.79M$262.69$277.3610371
Hbw7…SggT
$519.686.26M$265.78$253.8210371
H39i…6XhF
$395.2965.72M$197.79$197.510371
CUHB…9P7H
$393.9660.24M$166.32$227.643211
78Qc…HV9q
$381.760.98M$172.98$208.723211
9oie…ortJ
$374.5257.99M$196.97$177.558441
2uWR…6iRF
$364.7258.17M$185.92$178.810371
ApHR…surk
$335.3857.23M$169.97$165.413211
Fkem…Ya9d
$328.2450.75M$170.63$157.618441
4TJN…EhPU
$315.6551.52M$154.14$161.513211
3HS3…6DeM
$296.3251.46M$172.96$123.364131
AqsW…k116
$254.4397.55M$254.43-1101
7hFx…a8z9
$253.353.58M$119.61$133.698261
Gtcy…MwQh
$230.5353.35M$124.39$106.142111
8Q1B…3mav
$229.538.42M$138.7$90.84131
HkEg…o4ND
$226.8149.01M$106.94$119.878261
tAg2…XdtB
$211.9745.63M$96.58$115.398261
iNyU…ioxQ
$197.4349.82M$124.39$73.042111
5kYk…B2dU
$191.7242.6M$89.48$102.258261
9cP4…xioM
$188.4955.72M$94.31$94.184131
5rFV…q3yz
$187.4641.47M$84.95$102.518261
5SUj…aQNU
$187.3651.05M$106.86$80.54131
9Gv9…Zb73
$182.4632.7M$102.98$79.484131
8UKa…gPpU
$181.3561.54M$91.73$89.632111
5xtP…Uroc
$161.6246.58M$77.6$84.024131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
H5Gj…TaVr
SOL
-901.6M$256.593.03
Get API

PIP FAQ

Frequently asked questions about PIP (Pip The Penguin) on Solana

What is PIP (Pip The Penguin)?
PIP (Pip The Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current PIP price?
The most recent on-chain trade price for PIP on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PIP market cap?
Estimated market capitalisation is approximately $2.92K. Fully diluted valuation (FDV) is approximately $2.92K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PIP contract address?
The official PIP smart contract address on Solana is 95AWUGRLQo5TG5m84zLTnckLDFZ7qeHkb2BaLrDRpump. Always verify this address against the official project sources before trading or sending funds.
What is the PIP 24h trading volume?
Based on recent on-chain data, PIP has 50 recent trades in the live stream with a combined volume of approximately $1.93K.
Which DEXes list PIP?
PIP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does PIP have?
PIP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PIP traders?
The top traders leaderboard tracks 42 wallets that have traded PIP on Solana. Combined volume across tracked traders is approximately $7.89K. The highest-volume wallet traded approximately $540.05. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PIP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PIP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PIP analytics dashboard or trading system. Explore more data on the Solana DEX overview.