ET (E.T. the Extra-Terrestrial) Token on Solana

Price$0.0...637509
Market Cap$623.17
FDV$623.17
Total Supply977.5M
SymbolETNameE.T. the Extra-TerrestrialNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
28m 31s ago$0.0...637833SolanaMeteora13.11M$8.36
5meT…Xnyx
2h 26m 23s ago$0.0...64582SolanaMeteora13.11M$8.47
5meT…Xnyx
2h 27m 9s ago$0.0...632849SolanaMeteora13.2M$8.36
5meT…Xnyx
4h 31m 27s ago$0.0...667562SolanaMeteora1.55M$1.03
5meT…Xnyx
5h 19m 21s ago$0.0...662342SolanaMeteora2.99M$1.98
5meT…Xnyx
5h 28m 27s ago$0.0...655354SolanaMeteora4.55M$2.98
5meT…Xnyx
6h 34m 50s ago$0.0...642507SolanaJupiter6.4M$4.11-
6h 34m 50s ago$0.0...642507SolanaMeteora6.4M$4.11
5meT…Xnyx
6h 44m 25s ago$0.0...64973SolanaMeteora13.2M$8.58
5meT…Xnyx
6h 44m 44s ago$0.0...634345SolanaJupiter10.19M$6.46-
6h 44m 44s ago$0.0...634345SolanaMeteora10.19M$6.46
5meT…Xnyx
6h 57m 10s ago$0.0...645105SolanaJupiter1.39M$0.89-
6h 57m 10s ago$0.0...645105SolanaMeteora1.39M$0.89
5meT…Xnyx
7h 2m 39s ago$0.0...646978SolanaMeteora533.32K$0.35
5meT…Xnyx
7h 12m 30s ago$0.0...738474SolanaMeteora97.5M$72
5meT…Xnyx
7h 23m 58s ago$0.0...847617SolanaJupiter1.55M$1.32-
7h 23m 58s ago$0.0...847617SolanaMeteora1.55M$1.32
5meT…Xnyx
7h 36m 41s ago$0.0...862388SolanaMeteora10.05M$8.67
5meT…Xnyx
8h 26m 46s ago$0.0...863683SolanaMeteora19.84M$17.13
5meT…Xnyx
8h 26m 50s ago$0.0...81417SolanaMeteora21.05M$17.14
5meT…Xnyx
8h 30m 35s ago$0.0...7661SolanaMeteora22.37M$17.14
5meT…Xnyx
9h 11m 59s ago$0.0...75426SolanaMeteora1.03M$0.78
5meT…Xnyx
9h 12m 22s ago$0.0...760665SolanaMeteora9.11M$6.93
5meT…Xnyx
9h 28m 27s ago$0.0...746471SolanaMeteora9.45M$7.06
5meT…Xnyx
9h 34m 1s ago$0.0...752244SolanaOKX2.29M$1.72-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ET / WSOL$0.0...7473
WSOL
$0.0...74730.00%0.00%-0.01%7.72B-989
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-499.19M279
SolanaMeteora-7.16B1907
SolanaOKX-93.31M411
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7uLJ…gHY5
$616.18230.11M$315.91$300.279631
5iqT…TTTp
$531.94347.42M$211.09$320.852511141
F5Dm…qdP5
$487.33306.65M$268.17$219.162211111
4cEd…mTGD
$430.15235.39M$203.47$226.69201191
Girh…Snct
$425.93316.9M$167.2$258.732310131
DjiJ…w91r
$424.41141.34M$237.34$187.072111
6jDQ…YLY4
$421.48263.71M$195.01$226.482111101
EwYr…U77H
$411.35233.26M$225.32$186.03191181
Aqo8…qgQK
$353.7230.48M$162.68$191.022111101
FM1Y…Jgke
$339.3162.68M$339.3-4401
Bz3t…Z9NW
$338.83249.7M$165.32$173.51181081
8xBX…Jt5S
$308.58187.69M$168.83$139.74171071
5G7b…tgHw
$301.85215.23M$160.04$141.8181081
Ehjb…p7p3
$293.21253.24M$154.08$139.1218991
Ay7P…g5Eu
$277.37157.7M$112.16$165.226331
CDc5…yz3U
$244.33200.33M$133.42$110.914221
DKmS…N2vR
$219.06197.6M$120.95$98.124221
GRCG…XCRx
$174.94102.28M$106.01$68.934311
4vzP…38FL
$171.3440.1M$171.34-2202
FXp6…Gf78
$168.3389.6M$88.2$80.1212841
GuBs…rjUj
$167.447.22M$84.82$82.582111
6jyt…DoRX
$161.5483.49M$85.67$75.872111
E3sU…6rxU
$140.52180.23M$68.51$725411
6xha…UXfa
$139.2544.25M$139.25-2202
33eZ…YyQ6
$117.3325.1M$62.6$54.732111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5meT…Xnyx
WSOL
-767.68M$129.771.52
Get API

ET FAQ

Frequently asked questions about ET (E.T. the Extra-Terrestrial) on Solana

What is ET (E.T. the Extra-Terrestrial)?
ET (E.T. the Extra-Terrestrial) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX. There are 1 active trading pair for ET.
What is the current ET price?
The most recent on-chain trade price for ET on Solana is $0.0...637833 (ET / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ET price change?
Based on the most active ET trading pair (ET / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ET market cap?
Estimated market capitalisation is approximately $623.17. Fully diluted valuation (FDV) is approximately $623.17. Total supply is approximately 977.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ET?
ET can be traded on 3 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are ET / WSOL. See all Solana trading pairs.
What is the ET contract address?
The official ET smart contract address on Solana is 91BpujQXqjD6oChR3e3gjJc7LqzTi2xokeb5KC7ebrrr. Always verify this address against the official project sources before trading or sending funds.
What is the ET 24h trading volume?
Based on recent on-chain data, ET has 50 recent trades in the live stream with a combined volume of approximately $331.97.
Which DEXes list ET?
ET is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does ET have?
ET has 1 active trading pair on Solana. The top pairs by volume are ET / WSOL.
How many liquidity pools does ET have?
ET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ET traders?
The top traders leaderboard tracks 50 wallets that have traded ET on Solana. Combined volume across tracked traders is approximately $9.33K. The highest-volume wallet traded approximately $616.18. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ET analytics dashboard or trading system. Explore more data on the Solana DEX overview.