Machine (Machine Wonder) Token on Solana

Price$0.0...468
Market Cap$0.47
FDV$0.47
Total Supply999.97M
SymbolMachineNameMachine WonderNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 18m 7s ago$0.0...468SolanaMeteora139.44M$0.07
EoGn…a5n6
3h 28m 48s ago$0.0...64SolanaMeteora52.18M$0.03
EoGn…a5n6
4h 58m 14s ago$0.0...665SolanaJupiter5.89K$0.000004-
4h 58m 14s ago$0.0...665SolanaMeteora5.89K$0.000004
EoGn…a5n6
4h 58m 45s ago$0.0...679SolanaJupiter14.06M$0.009544-
4h 58m 45s ago$0.0...679SolanaMeteora14.06M$0.009544
EoGn…a5n6
4h 58m 47s ago$0.0...705SolanaMeteora34.78M$0.02
EoGn…a5n6
4h 58m 47s ago$0.0...746SolanaMeteora6.4M$0.004777
EoGn…a5n6
4h 58m 47s ago$0.0...746SolanaJupiter6.4M$0.004777-
4h 58m 47s ago$0.0...726SolanaMeteora7.9M$0.005732
EoGn…a5n6
4h 58m 47s ago$0.0...703SolanaMeteora8.15M$0.005732
EoGn…a5n6
4h 58m 48s ago$0.0...1099SolanaMeteora86.96M$0.1
EoGn…a5n6
4h 58m 48s ago$0.0...685SolanaMeteora139.44M$0.1
EoGn…a5n6
4h 58m 48s ago$0.0...352SolanaMeteora298.85M$0.11
EoGn…a5n6
4h 58m 48s ago$0.0...966SolanaMeteora149.42M$0.14
EoGn…a5n6
4h 58m 48s ago$0.0...161215SolanaMeteora900M$145.09
EoGn…a5n6
4h 58m 48s ago$0.000111SolanaMeteora30.54K$3.38
EoGn…a5n6
4h 58m 48s ago$0.000112SolanaMeteora160.54K$17.93
EoGn…a5n6
4h 58m 49s ago$0.000112SolanaMeteora163.2K$18.34
EoGn…a5n6
4h 58m 49s ago$0.000113SolanaMeteora27.88K$3.16
EoGn…a5n6
4h 58m 49s ago$0.00011SolanaMeteora122.93K$13.52
EoGn…a5n6
4h 58m 49s ago$0.00011SolanaMeteora125.09K$13.73
EoGn…a5n6
4h 58m 49s ago$0.000112SolanaMeteora128.34K$14.36
EoGn…a5n6
4h 58m 50s ago$0.000111SolanaMeteora32.96K$3.65
EoGn…a5n6
4h 58m 50s ago$0.000112SolanaMeteora3.88K$0.44
EoGn…a5n6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M15
SolanaJupiter-20.52M110
SolanaMeteora-1.89B1566
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4QFQ…Ae4s
$1.19K981.5M$1.05K$145.093212
3s7T…ZFJB
$174.081.9M$86.55$87.5317891
HPQQ…j2pC
$102.541.2M$50.63$51.918441
B1bJ…T4cJ
$100.961.2M$49.08$51.8810461
D7X3…djpV
$91.11972.12K$47.87$43.258351
C39c…JZHd
$83.961.06M$45.46$38.57431
2tdf…Az7K
$81.16770.46K$40.6$40.568441
F8mr…Z9SV
$80.71897.69K$43.7$37.028441
HyM1…c3SY
$80.59765.89K$42.08$38.516331
GY8Q…HcJB
$74.04965.01K$37.66$36.396331
Ff4w…3xac
$70.56687.07K$36.76$33.86331
HT4u…DXyp
$70.38750.16K$34.72$35.667431
8vbN…XWbc
$70.23749.09K$35.19$35.045321
3fr3…f8JN
$69.19661.98K$36.66$32.535231
F77B…aJ8Y
$68.9709.99K$34.45$34.456331
2Z48…46bR
$68.39662.92K$35.51$32.886331
5aps…QPyU
$67.05776.37K$38.35$28.695321
BsPb…DfKD
$63.3684.86K$35.2$28.17341
5GB7…tPFw
$63889.73K$33.44$29.566241
6sLQ…Ws8W
$62.27933.95K$30.27$327251
5z6L…tpWz
$61.77621.02K$32.26$29.516331
DpKE…Kzaf
$61.54621.22K$31$30.546331
4Wop…rbxq
$59.39796.6K$32.25$27.159361
EEf1…dvis
$59.27580.17K$33.12$26.156421
ELXc…EDU2
$57.82538.25K$30.71$27.116421
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
EbCE…jX5x
WSOL
-918.48M$1.05K10.96
SolanaMeteora
EoGn…a5n6
WSOL
-715.39M$0.870.009039
Get API

Machine FAQ

Frequently asked questions about Machine (Machine Wonder) on Solana

What is Machine (Machine Wonder)?
Machine (Machine Wonder) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current Machine price?
The most recent on-chain trade price for Machine on Solana is $0.0...468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Machine market cap?
Estimated market capitalisation is approximately $0.47. Fully diluted valuation (FDV) is approximately $0.47. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Machine contract address?
The official Machine smart contract address on Solana is 8wMbSJu9v3mfjwCWAV5Sbnh8L2kav3xw1cJikKU5LPdK. Always verify this address against the official project sources before trading or sending funds.
What is the Machine 24h trading volume?
Based on recent on-chain data, Machine has 50 recent trades in the live stream with a combined volume of approximately $490.86.
Which DEXes list Machine?
Machine is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Machine have?
Machine has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Machine traders?
The top traders leaderboard tracks 50 wallets that have traded Machine on Solana. Combined volume across tracked traders is approximately $4.21K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Machine price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Machine on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Machine API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Machine analytics dashboard or trading system. Explore more data on the Solana DEX overview.