COMPUTE (Compute Coin) Token on Solana

Price$0.000145
Market Cap$138.77K
FDV$138.77K
Total Supply1B
SymbolCOMPUTENameCompute CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 44m 34s ago$0.000138SolanaMeteora17.14$0.002369
FrTH…tGGr
9h 44m 34s ago$0.000145SolanaMeteora7.88$0.001141
FrTH…tGGr
9h 44m 34s ago$0.000142SolanaMeteora1.05M$148.37
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora16.4$0.002267
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora15.8$0.002185
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora8.15$0.001127
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora8.63$0.001194
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora11.83$0.001635
FrTH…tGGr
9h 44m 35s ago$0.000138SolanaMeteora8.59$0.001188
FrTH…tGGr
9h 44m 35s ago$0.000135SolanaMeteora1.17M$157.19
FrTH…tGGr
9h 44m 35s ago$0.000137SolanaMeteora11.43$0.001568
FrTH…tGGr
9h 44m 35s ago$0.000134SolanaMeteora975.32K$130.99
FrTH…tGGr
9h 44m 35s ago$0.000134SolanaMeteora992.55K$133.25
FrTH…tGGr
9h 44m 36s ago$0.000135SolanaMeteora1.08M$145.46
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora9.69$0.001335
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora7.89$0.001087
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora14.68$0.002023
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora20.26$0.002792
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora10.74$0.00148
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora16.07$0.002215
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora10.09$0.001391
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora10.58$0.001457
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora20.21$0.002786
FrTH…tGGr
9h 44m 36s ago$0.000138SolanaMeteora17.56$0.00242
FrTH…tGGr
9h 44m 36s ago$0.000136SolanaMeteora595.9K$81.06
FrTH…tGGr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.01B1199
SolanaJupiter-1.35K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GurW…EqTo
$9.59K976.36M$7.3K$2.3K4131
AM8n…QVk4
$747.875M$444.3$303.585321
3sDB…28mr
$578.553.79M$286.87$291.684221
CVhL…fkY5
$559.522.76M$288.1$271.424221
J2cN…3uY5
$439.532.45M$290.41$149.124221
4smS…bHs8
$360.882.69M$249.59$111.283211
nnXz…n5ja
$282.411.32M$141.52$140.93121
G6tc…cssB
$2761.54M$141.48$134.512111
9UL4…D9V2
$274.072.02M$140.82$133.252111
7JDP…pKd3
$254.51.44M$129.29$125.212111
9nGF…3Yem
$228.511.39M$141$87.512111
5aBc…ZYQA
$173.17882.68K$94.5$78.682111
FThu…gVGg
$141.05768.52K$141.05-1101
3fw7…NWjx
$140.711.01M$140.71-1101
Fq8Z…6Afv
$130.99975.32K$130.99-1101
AsBF…Vf2M
$121.23686.98K$103.63$17.62111
ENf5…z1xz
$88.06502.2K$49.96$38.12111
HU4j…ngmL
$81.06595.9K$81.06-1101
32z5…NoEP
$69.75333.26K$35.08$34.662111
q2JR…EwVG
$17.6599.97K$17.65-1101
7WpH…kjjz
$16.2791.31K$8.22$8.052111
HHKa…gjtV
$2.2914.83K$1.89$0.43211
A8dH…BeUq
$1.527.5K$0.76$0.762111
Fp1c…vXFQ
$0.954.69K$0.95-1101
4xKh…KrZ5
$0.422.71K$0.24$0.184222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COMPUTE FAQ

Frequently asked questions about COMPUTE (Compute Coin) on Solana

What is COMPUTE (Compute Coin)?
COMPUTE (Compute Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current COMPUTE price?
The most recent on-chain trade price for COMPUTE on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COMPUTE market cap?
Estimated market capitalisation is approximately $138.77K. Fully diluted valuation (FDV) is approximately $138.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COMPUTE contract address?
The official COMPUTE smart contract address on Solana is 8ttyzCe5RQEZsbrWbWndP2L1PxkXdFHqeigho2qqx5a9. Always verify this address against the official project sources before trading or sending funds.
What is the COMPUTE 24h trading volume?
Based on recent on-chain data, COMPUTE has 50 recent trades in the live stream with a combined volume of approximately $1.74K.
Which DEXes list COMPUTE?
COMPUTE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top COMPUTE traders?
The top traders leaderboard tracks 50 wallets that have traded COMPUTE on Solana. Combined volume across tracked traders is approximately $14.58K. The highest-volume wallet traded approximately $9.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COMPUTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COMPUTE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COMPUTE analytics dashboard or trading system. Explore more data on the Solana DEX overview.