Cooker (The Cooker) Token on Solana

Contract: 8tAmA3w8iH2WbLHPceNGc3Fckx24iqunEQA8VSJApump

About Cooker (The Cooker)

Contract8tAmA3w8iH2WbLHPceNGc3Fckx24iqunEQA8VSJApump

SymbolCooker

NameThe Cooker

NetworkSolana

Solana Tokens Solana Pairs

Cooker activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9h 30m 3s ago	$0.000002	Pumpfunpump	302.33K	$0.74	9pkW…BSAN
9h 30m 4s ago	$0.000002	Pumpfunpump	8.81M	$22	9pkW…BSAN
9h 30m 4s ago	$0.000002	Pumpfunpump	3.05M	$7.53	9pkW…BSAN
9h 30m 12s ago	$0.000003	Pumpfunpump	27.42M	$90.54	9pkW…BSAN
9h 30m 12s ago	$0.000003	Pumpfunpump	24.2M	$75.63	9pkW…BSAN
9h 30m 12s ago	$0.000003	Pumpfunpump	96.45M	$267.16	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	4.81M	$18.06	9pkW…BSAN
9h 30m 13s ago	$0.000003	Pumpfunpump	96.45M	$264.15	9pkW…BSAN
9h 30m 13s ago	$0.000003	Pumpfunpump	37.56M	$117.55	9pkW…BSAN
9h 30m 13s ago	$0.000003	Pumpfunpump	27.42M	$91.92	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	24.2M	$85.85	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	4.81M	$17.61	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	4.75M	$17.61	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	8.81M	$33.13	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	3.05M	$11.62	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	302.33K	$1.14	9pkW…BSAN
9h 30m 13s ago	$0.000004	Pumpfunpump	37.56M	$134.66	9pkW…BSAN
9h 30m 13s ago	$0.000003	Pumpfunpump	4.75M	$16.25	9pkW…BSAN

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	414.69M	1	18

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
AmNM…Q7LB	$531.31	192.9M	$264.15	$267.16	2	1	1	1
DwR8…S35w	$252.21	75.12M	$117.55	$134.66	2	1	1	1
GW8v…ZRH6	$182.46	54.84M	$91.92	$90.54	2	1	1	1
9tqE…53F4	$161.48	48.4M	$85.85	$75.63	2	1	1	1
F3SJ…HvUa	$55.13	17.62M	$33.13	$22	2	1	1	1
B1no…vPRD	$35.67	9.61M	$17.61	$18.06	2	1	1	1
8FFE…wnZh	$33.86	9.51M	$17.61	$16.25	2	1	1	1
ADkq…sTDs	$19.15	6.1M	$11.62	$7.53	2	1	1	1
J76M…2ipQ	$1.89	604.66K	$1.14	$0.74	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	9pkW…BSAN	SOL	-	1B	$0.13	0.001469

Get API

Cooker FAQ

Frequently asked questions about Cooker (The Cooker) on Solana

What is Cooker (The Cooker)?

Cooker (The Cooker) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Cooker price?

The most recent on-chain trade price for Cooker on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cooker market cap?

Market capitalisation requires the total circulating supply of Cooker, which is not tracked by on-chain DEX data alone. For Cooker market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cooker contract address?

The official Cooker smart contract address on Solana is 8tAmA3w8iH2WbLHPceNGc3Fckx24iqunEQA8VSJApump. Always verify this address against the official project sources before trading or sending funds.

What is the Cooker 24h trading volume?

Based on recent on-chain data, Cooker has 18 recent trades in the live stream with a combined volume of approximately $1.27K.

Which DEXes list Cooker?

Cooker is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Cooker have?

Cooker has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cooker traders?

The top traders leaderboard tracks 9 wallets that have traded Cooker on Solana. Combined volume across tracked traders is approximately $1.27K. The highest-volume wallet traded approximately $531.31. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Cooker price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cooker on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cooker API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooker analytics dashboard or trading system. Explore more data on the Solana DEX overview.