COOKED (TIM COOKED) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolCOOKEDNameTIM COOKEDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 27m 59s ago$0.000002SolanaPumpfun3.41M$8.15
Cozp…Wvqw
9h 28m 14s ago$0.000002SolanaPumpfun6.97M$16.85
Cozp…Wvqw
9h 28m 46s ago$0.000002SolanaPumpfun8.52M$20.88
Cozp…Wvqw
9h 29m 4s ago$0.000002SolanaPumpfun36.14M$89.23
Cozp…Wvqw
9h 29m 4s ago$0.000003SolanaPumpfun34.43M$90.98
Cozp…Wvqw
9h 29m 4s ago$0.000003SolanaPumpfun38.9M$110.61
Cozp…Wvqw
9h 29m 4s ago$0.000002SolanaPumpfun8.52M$21.08
Cozp…Wvqw
9h 29m 4s ago$0.000002SolanaPumpfun6.97M$17.07
Cozp…Wvqw
9h 29m 4s ago$0.000002SolanaPumpfun3.41M$8.23
Cozp…Wvqw
9h 29m 10s ago$0.000003SolanaPumpfun11.48M$34.36
Cozp…Wvqw
9h 29m 10s ago$0.000003SolanaPumpfun12.05M$36.98
Cozp…Wvqw
9h 29m 10s ago$0.000003SolanaPumpfun12.97M$40.87
Cozp…Wvqw
9h 29m 13s ago$0.000003SolanaPumpfun56.05M$190.67
Cozp…Wvqw
9h 29m 13s ago$0.000004SolanaPumpfun56.05M$216.9
Cozp…Wvqw
9h 29m 14s ago$0.000004SolanaPumpfun5.99K$0.02
Cozp…Wvqw
9h 29m 14s ago$0.000004SolanaPumpfun8.28M$34.59
Cozp…Wvqw
9h 29m 14s ago$0.000004SolanaPumpfun20.17K$0.08
Cozp…Wvqw
9h 29m 15s ago$0.000004SolanaPumpfun0.75$0.000003
Cozp…Wvqw
9h 29m 15s ago$0.000004SolanaPumpfun0.75$0.000003
Cozp…Wvqw
9h 29m 16s ago$0.000004SolanaPumpfun5.99K$0.03
Cozp…Wvqw
9h 29m 16s ago$0.000004SolanaPumpfun8.28M$34.92
Cozp…Wvqw
9h 29m 16s ago$0.000004SolanaPumpfun45.9M$181.44
Cozp…Wvqw
9h 29m 16s ago$0.000004SolanaPumpfun51.86M$183.03
Cozp…Wvqw
9h 29m 16s ago$0.000003SolanaPumpfun48.19M$152.37
Cozp…Wvqw
9h 29m 16s ago$0.000003SolanaPumpfun112.1M$301.49
Cozp…Wvqw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-570.51M125
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8Y54…rWot
$709.05224.21M$301.49$407.573121
5YQr…sVc4
$334.51103.73M$183.03$151.483121
euvW…3UJH
$306.7891.81M$181.44$125.343121
9m27…wWD3
$278.5796.38M$152.37$126.23121
BnHZ…obKC
$69.5116.56M$34.92$34.592111
GhiJ…DHzM
$41.9617.03M$21.08$20.882111
CZGp…hhgm
$33.9213.95M$17.07$16.852111
3Qqm…RgNQ
$16.386.81M$8.23$8.152111
JD2e…TVTK
$0.0820.17K$0.08-1101
8dJ1…MkyY
$0.0511.98K$0.03$0.022111
D7ux…7pg2
$0.0000061.5$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Cozp…Wvqw
SOL
-999.98M$0.220.002506
Get API

COOKED FAQ

Frequently asked questions about COOKED (TIM COOKED) on Solana

What is COOKED (TIM COOKED)?
COOKED (TIM COOKED) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is 8nsDCoc9mnmJd9a7BcgFWuU95v1uFWKUhGHqTZnUsYiT. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 25 recent trades in the live stream with a combined volume of approximately $1.79K.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COOKED have?
COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKED traders?
The top traders leaderboard tracks 11 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $1.79K. The highest-volume wallet traded approximately $709.05. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.