Sphinx Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply1B
SymbolSphinxNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 1m 57s ago$0.000002SolanaPumpfun57.46K$0.13
2h 3m 27s ago$0.000002SolanaPumpfun3.38M$7.89
2h 3m 27s ago$0.000002SolanaPumpfun2.48M$5.76
2h 3m 27s ago$0.000002SolanaPumpfun8.3$0.000019
2h 3m 32s ago$0.000002SolanaPumpfun3.82M$8.98
2h 3m 34s ago$0.000002SolanaPumpfun13.93M$33.32
2h 3m 39s ago$0.000002SolanaPumpfun4.68M$11.38
2h 3m 47s ago$0.000002SolanaPumpfun1.69M$4.14
2h 3m 47s ago$0.000002SolanaPumpfun4.02M$9.9
2h 3m 52s ago$0.000003SolanaPumpfun8.26M$20.67
2h 3m 52s ago$0.000002SolanaPumpfun1.65M$4.09
2h 3m 52s ago$0.000002SolanaPumpfun300.81K$0.75
2h 3m 52s ago$0.000002SolanaPumpfun651.92K$1.61
2h 3m 52s ago$0.000003SolanaPumpfun1.9M$4.8
2h 3m 52s ago$0.000003SolanaPumpfun9.11M$23.28
2h 3m 54s ago$0.000003SolanaPumpfun1.35M$3.5
2h 3m 55s ago$0.000003SolanaPumpfun4.76M$12.37
2h 3m 55s ago$0.000003SolanaPumpfun4.68M$12.31
2h 3m 55s ago$0.000003SolanaPumpfun300.81K$0.83
2h 3m 55s ago$0.000003SolanaPumpfun9.11M$24.86
2h 3m 55s ago$0.000003SolanaPumpfun13.93M$41.03
2h 3m 55s ago$0.000003SolanaPumpfun25.61M$67.96
2h 3m 55s ago$0.000003SolanaPumpfun270.19K$0.72
2h 3m 55s ago$0.000003SolanaPumpfun48.22M$135.4
2h 3m 56s ago$0.000003SolanaPumpfun1.64M$4.75
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-472.25K11
SolanaPumpfun-1.16B1117
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$588.25192.9M$248.64$339.613121
$440.07104.1M$217.83$222.252111
$364.8689.05M$165.76$199.14131
$207.2259.28M$109.4$97.828441
$193.2648.17M$107.75$85.513121
$175.5551.23M$107.59$67.962111
$172.3236.78M$85.33$872111
$169.9536.06M$90.26$79.692111
$168.0453.91M$82.88$85.162111
$151.1551.28M$74.59$76.562111
$135.7140.98M$66.3$69.412111
$123.1629.19M$65.1$58.062111
$120.328.61M$49.73$70.572111
$120.2725.85M$60.5$59.774221
$119.8529.56M$49.73$70.122111
$100.5520.46M$50.25$50.32111
$84.7217.75M$41.44$43.283121
$74.3427.87M$41.03$33.322111
$68.8316.33M$37.74$31.093211
$6714.3M$34.31$32.72111
$63.215.07M$30.79$32.412111
$60.2614.33M$33.15$27.114221
$50.3510.27M$24.86$25.492111
$49.559.92M$24.86$24.692111
$49.3916.51M$28.72$20.672111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-999.98M$0.20.002403
Get API

Sphinx FAQ

Frequently asked questions about Sphinx on Solana

What is Sphinx?
Sphinx is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Sphinx price?
The most recent on-chain trade price for Sphinx on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Sphinx market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sphinx contract address?
The official Sphinx smart contract address on Solana is 8nbtwkC6WYsHW3A4rbBVCJuxzPd1gaaCJ5QSzNzSpump. Always verify this address against the official project sources before trading or sending funds.
What is the Sphinx 24h trading volume?
Based on recent on-chain data, Sphinx has 50 recent trades in the live stream with a combined volume of approximately $1.17K.
Which DEXes list Sphinx?
Sphinx is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Sphinx have?
Sphinx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Sphinx traders?
The top traders leaderboard tracks 50 wallets that have traded Sphinx on Solana. Combined volume across tracked traders is approximately $4.39K. The highest-volume wallet traded approximately $588.25. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Sphinx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sphinx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sphinx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sphinx analytics dashboard or trading system. Explore more data on the Solana DEX overview.