Adonis (Dog Wif Cone) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply999.89M
SymbolAdonisNameDog Wif ConeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11h 1m 24s ago$0.000002SolanaPumpfun792.28K$1.89
58Ho…xAbw
11h 2m 15s ago$0.000002SolanaPumpfun1.16M$2.77
58Ho…xAbw
11h 3m 21s ago$0.000002SolanaPumpfun705.74K$1.69
58Ho…xAbw
11h 3m 49s ago$0.000002SolanaPumpfun1.86M$4.46
58Ho…xAbw
11h 4m 4s ago$0.000002SolanaPumpfun3.69M$8.92
58Ho…xAbw
11h 4m 4s ago$0.000002SolanaPumpfun6.01M$14.65
58Ho…xAbw
11h 4m 18s ago$0.000002SolanaPumpfun1.81M$4.43
58Ho…xAbw
11h 4m 18s ago$0.000002SolanaJupiter1.81M$4.42-
11h 4m 39s ago$0.000002SolanaPumpfun1.81M$4.49
58Ho…xAbw
11h 4m 39s ago$0.000003SolanaJupiter1.81M$4.53-
11h 4m 41s ago$0.000002SolanaPumpfun8.86M$21.89
58Ho…xAbw
11h 5m 20s ago$0.000002SolanaPumpfun1.55M$3.87
58Ho…xAbw
11h 5m 22s ago$0.000003SolanaPumpfun422.24K$1.06
58Ho…xAbw
11h 5m 25s ago$0.000003SolanaPumpfun6.96M$17.54
58Ho…xAbw
11h 5m 26s ago$0.000003SolanaPumpfun4.36M$11.1
58Ho…xAbw
11h 5m 29s ago$0.000003SolanaPumpfun4.55M$11.7
58Ho…xAbw
11h 5m 36s ago$0.000003SolanaPumpfun6.01M$15.57
58Ho…xAbw
11h 5m 38s ago$0.000003SolanaPumpfun433.17K$1.1
58Ho…xAbw
11h 5m 41s ago$0.000003SolanaPumpfun3.69M$9.48
58Ho…xAbw
11h 5m 42s ago$0.000003SolanaPumpfun7.59M$19.38
58Ho…xAbw
11h 5m 48s ago$0.000003SolanaPumpfun5.96M$15.41
58Ho…xAbw
11h 5m 48s ago$0.000003SolanaPumpfun113.07K$0.29
58Ho…xAbw
11h 5m 49s ago$0.000003SolanaPumpfun1.36M$3.55
58Ho…xAbw
11h 5m 59s ago$0.000003SolanaPumpfun702.23K$1.83
58Ho…xAbw
11h 6m 0s ago$0.000003SolanaPumpfun3.04M$7.95
58Ho…xAbw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.81B1595
SolanaJupiter-52.92M213
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FAic…Zjke
$1.13K249.72M$338.69$791.494131
Gj5P…cMv5
$609.2799.01M$254.78$354.493121
Buek…zr7u
$569.92123.71M$203.75$366.178171
8TYZ…45yE
$504.77102.82M$213.92$290.852111
DuuR…NFZW
$454.0765.92M$229.21$224.856331
7tbK…1ZHn
$443.8468.85M$209.13$234.72111
j38f…Ti4o
$421.94103.31M$247.53$174.45321
9bqx…WBoK
$402.39104.25M$226.32$176.074221
2cpa…rpRR
$390.75104.82M$226.32$164.444221
9S2V…BfxZ
$380.27113.71M$239.63$140.645412
3H4G…2PWJ
$374.3561.24M$167.65$206.692111
Mesk…U4XN
$362.5356.68M$169.85$192.684221
J9ZF…tHyi
$339.7852.68M$178.38$161.42111
xyzf…StB6
$324.8748.84M$172.81$152.063211
54xr…3eoP
$323.1350.16M$156.93$166.212111
2rXK…fr48
$321.3461.19M$167.6$153.744221
E6Au…KFTX
$316.6148.75M$167.65$148.952111
9oYe…oHuA
$302.1851.95M$167.6$134.584221
6DzM…vhgi
$291.9746.87M$167.65$124.322111
8gAs…197K
$291.3543.74M$135.62$155.732111
6Wfi…agHX
$287.0371.98M$135.88$151.154131
BUGk…upCn
$263.8839.76M$131.39$132.492111
CcuS…C97D
$260.4139.44M$125.74$134.672111
A6pt…AmTt
$255.2744.32M$141.46$113.822111
FZU5…tEzb
$249.9452.99M$123.14$126.83121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
58Ho…xAbw
SOL
-998.35M$4.120.05
Get API

Adonis FAQ

Frequently asked questions about Adonis (Dog Wif Cone) on Solana

What is Adonis (Dog Wif Cone)?
Adonis (Dog Wif Cone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Adonis price?
The most recent on-chain trade price for Adonis on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Adonis market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 999.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Adonis contract address?
The official Adonis smart contract address on Solana is 8hBtLXy11KVFmciWipQ7scfFVEGLAw76vkjYRm33pump. Always verify this address against the official project sources before trading or sending funds.
What is the Adonis 24h trading volume?
Based on recent on-chain data, Adonis has 50 recent trades in the live stream with a combined volume of approximately $1.32K.
Which DEXes list Adonis?
Adonis is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Adonis have?
Adonis has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Adonis traders?
The top traders leaderboard tracks 50 wallets that have traded Adonis on Solana. Combined volume across tracked traders is approximately $14.55K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Adonis price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adonis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Adonis API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adonis analytics dashboard or trading system. Explore more data on the Solana DEX overview.