こたつ (Kotatsu) Token on Solana

Price$0.000039
Market Cap$39.52K
FDV$39.52K
Total Supply1B
SymbolこたつNameKotatsuNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 30m 12s ago$0.000036SolanaMeteora10.9M$392.89
FSWL…5ShB
6h 30m 12s ago$0.00004SolanaMeteora11.1M$442.23
FSWL…5ShB
6h 30m 12s ago$0.000039SolanaMeteora6.96M$270.14
FSWL…5ShB
6h 30m 12s ago$0.000038SolanaMeteora3M$114.28
FSWL…5ShB
6h 30m 12s ago$0.000036SolanaMeteora13.16M$479.23
FSWL…5ShB
6h 30m 13s ago$0.000042SolanaMeteora679.19K$28.5
FSWL…5ShB
6h 30m 13s ago$0.000041SolanaMeteora3.37M$138.71
FSWL…5ShB
6h 30m 13s ago$0.000041SolanaMeteora4.29M$177.52
FSWL…5ShB
6h 30m 13s ago$0.00004SolanaMeteora4.35M$172.53
FSWL…5ShB
6h 30m 13s ago$0.000042SolanaMeteora342.66K$14.4
FSWL…5ShB
6h 30m 13s ago$0.000041SolanaMeteora4.27M$176.4
FSWL…5ShB
6h 30m 13s ago$0.000039SolanaMeteora1.01M$39.36
FSWL…5ShB
6h 30m 13s ago$0.000038SolanaMeteora7.48M$283.75
FSWL…5ShB
6h 30m 13s ago$0.000037SolanaMeteora4.85M$181.3
FSWL…5ShB
6h 30m 13s ago$0.000037SolanaMeteora346.59K$12.66
FSWL…5ShB
6h 30m 13s ago$0.000037SolanaMeteora4.57M$171.25
FSWL…5ShB
6h 30m 14s ago$0.000037SolanaMeteora7.82M$288.92
FSWL…5ShB
6h 30m 14s ago$0.000037SolanaMeteora9.98M$373.88
FSWL…5ShB
6h 30m 14s ago$0.00004SolanaMeteora4.57M$182.86
FSWL…5ShB
6h 30m 14s ago$0.000039SolanaMeteora8.96M$351.38
FSWL…5ShB
6h 30m 14s ago$0.000038SolanaMeteora1.51M$57.4
FSWL…5ShB
6h 30m 14s ago$0.000037SolanaMeteora3.01M$112.04
FSWL…5ShB
6h 30m 14s ago$0.000039SolanaMeteora5.41M$212.48
FSWL…5ShB
6h 30m 14s ago$0.000038SolanaMeteora1.64M$62.27
FSWL…5ShB
6h 30m 14s ago$0.000038SolanaMeteora10.14M$389.46
FSWL…5ShB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-86.4K11
SolanaJupiter-240.74K122
SolanaMeteora-57.16B122.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8EUA…mmX6
$90.64K2.04B$45.58K$45.06K3561681881
61Sz…TvwA
$84.21K1.92B$42.67K$41.54K3351641711
DxpX…6ya3
$70.46K1.48B$35.99K$34.47K3121571551
3Snr…VMdX
$68.26K1.36B$34.31K$33.96K3091531561
4xFg…9TaA
$68.03K1.29B$34.17K$33.87K3241571671
5V69…5acv
$67.29K1.25B$4.61K$62.69K221211
7hzj…j5uB
$66.43K1.46B$33.82K$32.6K2891451441
A4wc…meFz
$65.01K1.46B$33.17K$31.84K2581331251
8Hwg…vwvF
$64.86K1.56B$32.88K$31.98K3001511491
Ggs8…Skha
$62.67K1.45B$31.67K$31K2761411351
HFvU…iciX
$61.72K1.34B$31.56K$30.15K2801451351
3Qsj…xGTU
$59.74K1.24B$30.41K$29.33K2731391341
2vRa…qQWN
$51.51K893.25M$26.04K$25.47K2541291251
Cpik…fEkL
$51.5K847.82M$26.25K$25.25K2631331301
62Uo…xfQD
$50.38K784.22M$25.59K$24.8K2561311251
5wxK…VALq
$50.3K956.61M$25.66K$24.64K2691361331
GQv5…eVJr
$49.31K910.45M$24.65K$24.65K2651371281
DcpB…VAZf
$48.45K883.41M$24.72K$23.72K2591391201
FKqL…EeKg
$47.63K1.03B$24.32K$23.31K2331191141
GS7e…EbtU
$45.89K879.79M$23.21K$22.68K2211121091
C4df…Wkcg
$45.23K918.66M$23.08K$22.15K2191121071
4WJw…bEWQ
$45K781.37M$22.76K$22.24K2491231261
71mb…CLn7
$44.2K806.22M$22.63K$21.57K2321161161
BqMx…iAm1
$43.38K838.51M$22.29K$21.09K2261171091
5c37…dsH3
$42.85K646.26M$21.78K$21.07K2311191121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

こたつ FAQ

Frequently asked questions about こたつ (Kotatsu) on Solana

What is こたつ (Kotatsu)?
こたつ (Kotatsu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the current こたつ price?
The most recent on-chain trade price for こたつ on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the こたつ market cap?
Estimated market capitalisation is approximately $39.52K. Fully diluted valuation (FDV) is approximately $39.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the こたつ contract address?
The official こたつ smart contract address on Solana is 8ggRM33yiTwibJbkFEJzeN8h5WBhCFHCzZfT8zmbWbqs. Always verify this address against the official project sources before trading or sending funds.
What is the こたつ 24h trading volume?
Based on recent on-chain data, こたつ has 50 recent trades in the live stream with a combined volume of approximately $10.7K.
Which DEXes list こたつ?
こたつ is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Who are the top こたつ traders?
The top traders leaderboard tracks 50 wallets that have traded こたつ on Solana. Combined volume across tracked traders is approximately $2.3M. The highest-volume wallet traded approximately $90.64K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is こたつ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for こたつ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the こたつ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own こたつ analytics dashboard or trading system. Explore more data on the Solana DEX overview.