Pepeback (the OGs) Token on Solana

Price$0.0...677659
Market Cap$1.36K
FDV$1.36K
Total Supply2B
SymbolPepebackNamethe OGsNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 39m 37s ago$0.0...677524SolanaPumpfun1.79M$1.21
3auU…Nrpr
9h 39m 42s ago$0.0...681411SolanaPumpfun4.16M$2.84
3auU…Nrpr
9h 39m 50s ago$0.0...686231SolanaPumpfun3.15M$2.16
3auU…Nrpr
9h 39m 55s ago$0.0...771941SolanaPumpfun882.91K$0.68
3auU…Nrpr
9h 39m 57s ago$0.000001SolanaPumpfun3.49M$4.37
3auU…Nrpr
9h 39m 59s ago$0.000001SolanaPumpfun1.07M$1.2
3auU…Nrpr
9h 40m 2s ago$0.0...911347SolanaPumpfun2.13M$1.94
3auU…Nrpr
9h 40m 3s ago$0.000001SolanaPumpfun1.1M$1.13
3auU…Nrpr
9h 40m 4s ago$0.000001SolanaPumpfun1.67M$2.12
3auU…Nrpr
9h 40m 6s ago$0.000001SolanaPumpfun447.58K$0.6
3auU…Nrpr
9h 40m 8s ago$0.000001SolanaPumpfun755.89K$1.01
3auU…Nrpr
9h 40m 8s ago$0.000001SolanaJupiter755.89K$1.02-
9h 40m 9s ago$0.0...980017SolanaPumpfun3.31M$3.24
3auU…Nrpr
9h 40m 10s ago$0.0...81729SolanaPumpfun1.78M$1.45
3auU…Nrpr
9h 40m 10s ago$0.0...764529SolanaPumpfun611.21K$0.47
3auU…Nrpr
9h 40m 11s ago$0.0...814921SolanaPumpfun567.68K$0.46
3auU…Nrpr
9h 40m 12s ago$0.000001SolanaPumpfun3.5M$4.64
3auU…Nrpr
9h 40m 13s ago$0.000002SolanaPumpfun3.1M$6.25
3auU…Nrpr
9h 40m 13s ago$0.000002SolanaPumpfun1.49M$2.6
3auU…Nrpr
9h 40m 14s ago$0.000002SolanaPumpfun53.77M$97.22
3auU…Nrpr
9h 40m 14s ago$0.000002SolanaPumpfun18.69M$36.35
3auU…Nrpr
9h 40m 15s ago$0.000001SolanaPumpfun36.87M$50.84
3auU…Nrpr
9h 40m 16s ago$0.000001SolanaPumpfun25.02M$25.37
3auU…Nrpr
9h 40m 16s ago$0.000001SolanaPumpfun11.27M$12.94
3auU…Nrpr
9h 40m 17s ago$0.000001SolanaPumpfun37.43M$41.92
3auU…Nrpr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-339.95M166
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$290.72176.84M$151.07$139.655226261
Bp8E…gPro
$181.05107.54M$83.83$97.223211
2eZX…kFRZ
$61.537.38M$25.15$36.352111
7ii4…76Ba
$11.38.33M$8.47$2.843211
D4SX…SFS9
$10.556.3M$8.38$2.162111
BCPA…oJM6
$5.53.57M$4.29$1.212111
893s…5cxN
$2.031.51M$2.03-2202
F7o8…9JPJ
$0.0000062.64$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3auU…Nrpr
SOL
-969.96M$0.170.001942
Get API

Pepeback FAQ

Frequently asked questions about Pepeback (the OGs) on Solana

What is Pepeback (the OGs)?
Pepeback (the OGs) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Pepeback price?
The most recent on-chain trade price for Pepeback on Solana is $0.0...677524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Pepeback market cap?
Estimated market capitalisation is approximately $1.36K. Fully diluted valuation (FDV) is approximately $1.36K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Pepeback contract address?
The official Pepeback smart contract address on Solana is 8fyKK5SQHA3pR9antcdw9WS9BPkpUsFzPK1WXSRzpump. Always verify this address against the official project sources before trading or sending funds.
What is the Pepeback 24h trading volume?
Based on recent on-chain data, Pepeback has 50 recent trades in the live stream with a combined volume of approximately $525.41.
Which DEXes list Pepeback?
Pepeback is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Pepeback have?
Pepeback has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Pepeback traders?
The top traders leaderboard tracks 8 wallets that have traded Pepeback on Solana. Combined volume across tracked traders is approximately $562.65. The highest-volume wallet traded approximately $290.72. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Pepeback price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pepeback on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pepeback API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pepeback analytics dashboard or trading system. Explore more data on the Solana DEX overview.