RUNNER✅ (PEPE) Token on Solana

Price$0.003637
Market Cap$181.85K
FDV$181.85K
Total Supply50M
SymbolRUNNER✅NamePEPENetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 45m 52s ago$0.003635SolanaMeteora1.22$0.004445
Hodb…w4BL
10h 45m 53s ago$0.003635SolanaMeteora1.49$0.005429
Hodb…w4BL
10h 45m 53s ago$0.003635SolanaMeteora0.48$0.001757
Hodb…w4BL
10h 45m 55s ago$0.003635SolanaMeteora0.31$0.001143
Hodb…w4BL
10h 54m 41s ago$0.003636SolanaMeteora1.47K$5.35
Hodb…w4BL
10h 55m 28s ago$0.003634SolanaMeteora506.84$1.84
Hodb…w4BL
10h 55m 34s ago$0.003632SolanaMeteora1.25K$4.54
Hodb…w4BL
10h 55m 47s ago$0.003628SolanaMeteora1.21K$4.4
Hodb…w4BL
10h 55m 49s ago$0.003625SolanaMeteora1.89K$6.84
Hodb…w4BL
10h 56m 3s ago$0.003619SolanaMeteora3.75K$13.56
Hodb…w4BL
10h 56m 13s ago$0.003614SolanaMeteora998.02$3.61
Hodb…w4BL
10h 56m 16s ago$0.003612SolanaMeteora671.04$2.42
Hodb…w4BL
10h 56m 16s ago$0.003608SolanaMeteora3.18K$11.48
Hodb…w4BL
10h 56m 23s ago$0.003603SolanaMeteora1.87K$6.73
Hodb…w4BL
10h 56m 28s ago$0.0036SolanaMeteora1.1K$3.97
Hodb…w4BL
10h 56m 34s ago$0.003597SolanaMeteora1.95K$7.02
Hodb…w4BL
10h 56m 35s ago$0.003594SolanaMeteora691.82$2.49
Hodb…w4BL
10h 56m 42s ago$0.003589SolanaMeteora3.94K$14.13
Hodb…w4BL
10h 56m 43s ago$0.003584SolanaMeteora1.13K$4.04
Hodb…w4BL
10h 56m 59s ago$0.003578SolanaMeteora5.15K$18.42
Hodb…w4BL
10h 57m 0s ago$0.00357SolanaMeteora2.26K$8.05
Hodb…w4BL
10h 57m 2s ago$0.003565SolanaMeteora2.38K$8.49
Hodb…w4BL
10h 57m 4s ago$0.00356SolanaMeteora2.28K$8.11
Hodb…w4BL
10h 57m 5s ago$0.003556SolanaMeteora1.74K$6.18
Hodb…w4BL
10h 57m 5s ago$0.00355SolanaMeteora3.94K$13.99
Hodb…w4BL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-48.2M1553
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Ehu4…P1gR
$7.51K44.89M$6.42K$1.09K2111
9bDq…QFzJ
$112.0156.59K$112.01-101001
F9gU…uxD7
$111.9658.19K$111.96-101001
EvdF…5gd7
$111.8259.47K$111.82-9901
iViw…XjZh
$111.8256.94K$111.82-101001
8rAg…gGme
$111.7760.23K$111.77-9901
7NCy…Qhhk
$111.7357.28K$111.73-111101
8tnV…utwX
$111.6961.71K$111.69-101001
FhC7…eRpS
$111.6855.94K$111.68-101001
CgRi…Reib
$111.6758.82K$111.67-9901
DN34…XMyd
$111.6460.62K$111.64-8801
4qF2…T93F
$111.6155.54K$111.61-111101
Dmii…44qq
$111.5952.63K$111.59-121201
9aNg…Y5BM
$111.5660.47K$111.56-111101
Cf9d…hfvo
$111.5453.06K$111.54-111101
6N1e…MSkF
$111.5259.42K$111.52-9901
qWHg…jQKu
$111.4456.77K$111.44-101001
7dU5…z7Ey
$111.4356.66K$111.43-101001
HhCJ…N1gV
$111.4157.98K$111.41-101001
ESHV…9VUL
$111.3861.53K$111.38-9901
5S68…4M1Q
$111.3863K$111.38-8801
4LAK…C8zP
$111.3456.58K$111.34-9901
6axZ…8LDN
$111.3356.08K$111.33-101001
7umr…81Rs
$111.2459.91K$111.24-101001
14qh…3j2f
$111.2260.93K$111.22-101001
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER✅ FAQ

Frequently asked questions about RUNNER✅ (PEPE) on Solana

What is RUNNER✅ (PEPE)?
RUNNER✅ (PEPE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RUNNER✅ price?
The most recent on-chain trade price for RUNNER✅ on Solana is $0.003635. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER✅ market cap?
Estimated market capitalisation is approximately $181.85K. Fully diluted valuation (FDV) is approximately $181.85K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER✅ contract address?
The official RUNNER✅ smart contract address on Solana is 8dzXcSHKgbmN1xqN9DUvph5TKUE3qALfwkCZaxUMsv4Y. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER✅ 24h trading volume?
Based on recent on-chain data, RUNNER✅ has 50 recent trades in the live stream with a combined volume of approximately $348.21.
Which DEXes list RUNNER✅?
RUNNER✅ is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER✅ traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER✅ on Solana. Combined volume across tracked traders is approximately $12.97K. The highest-volume wallet traded approximately $7.51K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER✅ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER✅ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER✅ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER✅ analytics dashboard or trading system. Explore more data on the Solana DEX overview.