Hester (Hester The Sharkitty) Token on Solana

Price$0.000012
Market Cap$11.44K
FDV$11.44K
Total Supply1B
SymbolHesterNameHester The SharkittyNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 45m 16s ago$0.000012SolanaMeteora12.85M$150.57
EZku…yQ7D
7h 45m 16s ago$0.000012SolanaMeteora6.38M$75.38
EZku…yQ7D
7h 45m 16s ago$0.000012SolanaMeteora4.06M$47.32
EZku…yQ7D
7h 45m 16s ago$0.000012SolanaMeteora856.27K$9.93
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora8.82M$103.24
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora13.57M$160.82
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora3.67M$44.43
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora6.07M$71.33
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora19.56K$0.24
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora30.43K$0.37
EZku…yQ7D
7h 45m 17s ago$0.000012SolanaMeteora5.07M$61.25
EZku…yQ7D
7h 45m 18s ago$0.000012SolanaMeteora8.87M$105.4
EZku…yQ7D
7h 45m 18s ago$0.000012SolanaMeteora6.57M$76.64
EZku…yQ7D
7h 45m 18s ago$0.000012SolanaMeteora1.8M$20.78
EZku…yQ7D
7h 45m 18s ago$0.000011SolanaMeteora10.86M$123.57
EZku…yQ7D
7h 45m 18s ago$0.000011SolanaMeteora10.57M$117.22
EZku…yQ7D
7h 45m 18s ago$0.000011SolanaMeteora2.81M$30.91
EZku…yQ7D
7h 45m 18s ago$0.000011SolanaMeteora4.11M$45.53
EZku…yQ7D
7h 45m 18s ago$0.000011SolanaMeteora13.41M$147.02
EZku…yQ7D
7h 45m 19s ago$0.000011SolanaMeteora11.97M$125.99
EZku…yQ7D
7h 45m 19s ago$0.000011SolanaMeteora6.19M$65.3
EZku…yQ7D
7h 45m 19s ago$0.000011SolanaMeteora7.15M$76.49
EZku…yQ7D
7h 45m 19s ago$0.00001SolanaMeteora9.87M$103.58
EZku…yQ7D
7h 45m 19s ago$0.000011SolanaMeteora8.17M$86.32
EZku…yQ7D
7h 45m 20s ago$0.00001SolanaMeteora3.08M$31.9
EZku…yQ7D
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-25.47B15.96K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8X6N…JK8h
$8.47K858.24M$4.25K$4.23K10044561
GMD1…q9Vz
$8.37K829.19M$4.19K$4.18K8637491
7dsA…BdVc
$8.29K837.77M$4.14K$4.16K8337461
BDzY…N1aX
$7.69K784.57M$3.84K$3.85K9338551
D32a…HxbH
$7.47K756.83M$3.74K$3.73K8335481
4D1w…2US3
$7.08K699.23M$3.53K$3.55K7835431
CH2d…rXCw
$6.9K699.28M$3.45K$3.45K8034461
AKMx…oWJx
$6.82K682.49M$3.41K$3.41K8034461
iuUQ…PXxq
$6.79K684.66M$3.42K$3.37K8036441
4QxN…UZNg
$6.63K667.53M$3.37K$3.25K8336471
7ndA…DPVX
$6.49K652.56M$3.21K$3.28K7431431
GawQ…fvEk
$6.48K636.11M$3.25K$3.23K7834441
iBBn…Gnjm
$6.25K650.59M$3.14K$3.12K8435491
HXBL…TZYn
$6.1K616.13M$3.07K$3.03K7733441
JE21…kzqN
$6.04K606.29M$3K$3.04K8030501
3VCX…CSUN
$5.88K598.68M$2.93K$2.95K7730471
4h45…f9dG
$5.81K571.99M$2.95K$2.86K7031391
6u3P…DrHY
$5.73K575.62M$2.87K$2.85K7131401
4VqH…75vf
$5.55K544.21M$2.73K$2.82K5928311
CVWd…zMjM
$5.32K529.93M$2.63K$2.69K6627391
Aiah…3SQX
$5.17K524.34M$2.62K$2.55K6128331
CiBF…78fi
$5.17K539.1M$2.67K$2.5K7629471
7bcJ…bgu8
$5.1K500.16M$2.61K$2.49K6729381
8mgp…317Z
$4.7K478.82M$2.38K$2.32K5724331
ECnU…a454
$4.67K480.68M$2.33K$2.34K6627391
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Hester FAQ

Frequently asked questions about Hester (Hester The Sharkitty) on Solana

What is Hester (Hester The Sharkitty)?
Hester (Hester The Sharkitty) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Hester price?
The most recent on-chain trade price for Hester on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Hester market cap?
Estimated market capitalisation is approximately $11.44K. Fully diluted valuation (FDV) is approximately $11.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Hester contract address?
The official Hester smart contract address on Solana is 8d4xjevMXBr89NE4DsWrK5rJjRMm8pU9q9HqfMr35rEW. Always verify this address against the official project sources before trading or sending funds.
What is the Hester 24h trading volume?
Based on recent on-chain data, Hester has 50 recent trades in the live stream with a combined volume of approximately $3.86K.
Which DEXes list Hester?
Hester is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Hester traders?
The top traders leaderboard tracks 50 wallets that have traded Hester on Solana. Combined volume across tracked traders is approximately $222.29K. The highest-volume wallet traded approximately $8.47K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Hester price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hester on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Hester API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Hester analytics dashboard or trading system. Explore more data on the Solana DEX overview.