GAD (The Evolutionist) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolGADNameThe EvolutionistNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 24m 36s ago$0.000002SolanaPumpfun392.43K$0.94
FHnC…xUaB
3h 46m 4s ago$0.000002SolanaPumpfun33.66M$83.04
FHnC…xUaB
3h 48m 42s ago$0.000002SolanaPumpfun33.66M$83.87
FHnC…xUaB
5h 42m 21s ago$0.000002SolanaOKX13.64M$33.4-
5h 42m 21s ago$0.000002SolanaPumpfun13.64M$33.67
FHnC…xUaB
6h 29m 7s ago$0.000003SolanaPumpfun13.66M$34.58
FHnC…xUaB
6h 41m 39s ago$0.000003SolanaPumpfun1.02M$2.6
FHnC…xUaB
6h 43m 32s ago$0.000003SolanaPumpfun3.33M$8.56
FHnC…xUaB
6h 43m 58s ago$0.000003SolanaPumpfun2.31M$5.97
FHnC…xUaB
6h 47m 27s ago$0.000003SolanaPumpfun14.35M$37.68
FHnC…xUaB
6h 48m 34s ago$0.000003SolanaPumpfun6.26M$16.8
FHnC…xUaB
6h 52m 55s ago$0.000003SolanaPumpfun1.79M$4.85
FHnC…xUaB
6h 53m 49s ago$0.000003SolanaPumpfun923.09K$2.51
FHnC…xUaB
6h 54m 54s ago$0.000003SolanaPumpfun4.45M$12.17
FHnC…xUaB
6h 54m 57s ago$0.000003SolanaPumpfun1.07M$2.96
FHnC…xUaB
6h 54m 57s ago$0.000003SolanaOKX1.07M$2.99-
6h 56m 21s ago$0.000003SolanaPumpfun7.88M$21.8
FHnC…xUaB
6h 56m 38s ago$0.000003SolanaPumpfun7.15M$20.09
FHnC…xUaB
6h 57m 18s ago$0.000003SolanaPumpfun13.56M$38.9
FHnC…xUaB
6h 57m 18s ago$0.000003SolanaOKX13.56M$38.59-
6h 57m 52s ago$0.000003SolanaPumpfun336.39K$0.99
FHnC…xUaB
6h 57m 52s ago$0.000003SolanaOKX336.39K$1-
6h 58m 16s ago$0.000003SolanaPumpfun2.92M$8.51
FHnC…xUaB
6h 58m 16s ago$0.000003SolanaOKX2.92M$8.45-
6h 58m 16s ago$0.000003SolanaPumpfun2.69M$7.9
FHnC…xUaB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.2M24
SolanaOKX-89.77M314
SolanaPumpfun-3.08B1470
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BTf4…sadd
$945.01177.84M$444.49$500.524221
Av3x…L9YQ
$677.27150.97M$286.46$390.816421
ETro…8THL
$421.19134.12M$175.96$245.232111
89NG…598K
$417.38102.05M$206.27$211.115321
CXnf…e99m
$384.02115.27M$187.07$196.95151141
EztL…6EF6
$344.2689.47M$179.27$1655321
4HHe…9Tu7
$342.0651.34M$172.52$169.544221
BRx8…Tsym
$341.8762.35M$172.05$169.822111
4JpA…kjiq
$340.6750.35M$176$164.664221
8dtx…1MEF
$329.9381.26M$162.03$167.94221
2ehX…wYe8
$328.4972.72M$105.58$222.915141
CRHV…jTt5
$312.2185.49M$155.12$157.094221
53WM…ELLc
$311.2778.19M$165.47$145.8161151
ARu4…5SZn
$305.6289.77M$181.51$124.1114951
CLqE…HWa2
$290.6647.81M$129.04$161.622111
2JbW…K5ZP
$277.6165.17M$138.89$138.726421
CQRm…mc43
$271.5669.01M$146.5$125.063211
3Lrr…uZSJ
$258.6556.7M$87.98$170.665141
75Fj…JDLV
$258.5946.16M$172.03$86.562111
DZGh…iDNp
$258.2575.64M$130.24$128.014221
4L3w…eBCU
$239.1358.02M$117.64$121.495321
F71w…hLaT
$235.5737.9M$129.02$106.552111
EuD3…QM2P
$230.2250.1M$112.84$117.382111
7NLs…xN4B
$224.2649.32M$104.59$119.667341
6mjo…dHQL
$200.6231.18M$103.22$97.43211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FHnC…xUaB
SOL
-997.04M$7.280.08
Get API

GAD FAQ

Frequently asked questions about GAD (The Evolutionist) on Solana

What is GAD (The Evolutionist)?
GAD (The Evolutionist) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current GAD price?
The most recent on-chain trade price for GAD on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GAD market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GAD contract address?
The official GAD smart contract address on Solana is 8a4uQD4VFqEw8SNwA29MyrU79h1rwEAq6ViZND2apump. Always verify this address against the official project sources before trading or sending funds.
What is the GAD 24h trading volume?
Based on recent on-chain data, GAD has 50 recent trades in the live stream with a combined volume of approximately $982.97.
Which DEXes list GAD?
GAD is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does GAD have?
GAD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GAD traders?
The top traders leaderboard tracks 50 wallets that have traded GAD on Solana. Combined volume across tracked traders is approximately $11.71K. The highest-volume wallet traded approximately $945.01. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GAD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GAD analytics dashboard or trading system. Explore more data on the Solana DEX overview.