LAST (The Last Coin) Token on Solana

Price$0.000003
Market Cap$3.02K
FDV$3.02K
Total Supply1B
SymbolLASTNameThe Last CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 31m 7s ago$0.000003SolanaMeteora21.5M$64.59
4WYW…hbWK
7h 31m 9s ago$0.000003SolanaMeteora2.45M$7.55
4WYW…hbWK
7h 31m 9s ago$0.000003SolanaMeteora21.5M$64.95
4WYW…hbWK
7h 31m 11s ago$0.000003SolanaMeteora31.74M$96.97
4WYW…hbWK
7h 31m 13s ago$0.000003SolanaMeteora4.94M$15.72
4WYW…hbWK
7h 31m 13s ago$0.000003SolanaMeteora31.75M$98.06
4WYW…hbWK
7h 31m 15s ago$0.000003SolanaMeteora8.4M$25.26
4WYW…hbWK
7h 31m 17s ago$0.000003SolanaMeteora9.32M$28.25
4WYW…hbWK
7h 31m 17s ago$0.000003SolanaMeteora5.43M$16.41
4WYW…hbWK
7h 31m 19s ago$0.000003SolanaMeteora39.33M$125.96
4WYW…hbWK
7h 31m 19s ago$0.000003SolanaMeteora9.32M$30.88
4WYW…hbWK
7h 31m 21s ago$0.000003SolanaMeteora1.68M$5.5
4WYW…hbWK
7h 31m 21s ago$0.000003SolanaMeteora8.4M$27.36
4WYW…hbWK
7h 31m 25s ago$0.000003SolanaMeteora13.27M$43.48
4WYW…hbWK
7h 31m 25s ago$0.000003SolanaMeteora41.01M$130.29
4WYW…hbWK
7h 31m 29s ago$0.000003SolanaMeteora61.54M$200.25
4WYW…hbWK
7h 31m 29s ago$0.000003SolanaMeteora13.62M$46.81
4WYW…hbWK
7h 31m 31s ago$0.000003SolanaMeteora31.47M$95.39
4WYW…hbWK
7h 31m 31s ago$0.000003SolanaMeteora64M$201.39
4WYW…hbWK
7h 31m 33s ago$0.000003SolanaMeteora35.01M$114.38
4WYW…hbWK
7h 31m 33s ago$0.000003SolanaMeteora31.47M$103.23
4WYW…hbWK
7h 31m 35s ago$0.000003SolanaMeteora1.8M$5.26
4WYW…hbWK
7h 31m 35s ago$0.000003SolanaMeteora1.77M$5.19
4WYW…hbWK
7h 31m 35s ago$0.000003SolanaMeteora35.94M$109.27
4WYW…hbWK
7h 31m 39s ago$0.000003SolanaMeteora2.8M$8.26
4WYW…hbWK
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-12.73B12.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
D1YX…A8Fc
$3.61K1.02B$1.79K$1.82K2611151
3SDV…Ur5U
$3.42K922.59M$1.71K$1.72K219121
3bXb…Qcts
$2.83K799.92M$1.4K$1.43K198111
HKMi…wW2M
$1.82K495.29M$898.7$924.1813581
5M6Z…JZaJ
$1.68K504.76M$822.98$856.5514591
GssB…51Sv
$1.57K428.59M$795.29$779.15219121
2gc2…1cAF
$1.56K447.2M$749.86$808.8512481
Dmk1…Q5rN
$1.31K365.13M$631.91$675.3111471
F1Wd…ERKL
$1.11K299.68M$543.57$5649451
2vwD…1P3S
$963.23259.78M$478.67$484.569451
5PVD…6BVH
$917.57265.91M$457.58$459.9910461
9TgX…u6of
$894.91273.26M$445.07$449.8410461
EvGy…R5qG
$873.04248.03M$436.11$436.938441
DYy9…HuaZ
$825.31230.44M$411.26$414.057341
335c…HjhK
$789.02215.18M$398.83$390.26331
EAn1…CgNK
$777.39209.14M$386.36$391.038441
HT3R…8VCo
$675.64185.67M$338.44$337.26331
4obu…Fmcd
$648.75190.7M$317.47$331.286331
2DHp…cdEW
$645.57177.57M$315.13$330.435231
7d76…9KqG
$631.75187.22M$324.66$307.098441
Adfx…dmy3
$592.92150.98M$313.15$279.7711471
yB1g…Rkua
$559.65155.02M$282.46$277.196331
B2e3…nE6R
$552.48178.57M$277.05$275.437341
2mZP…cyev
$539.41160.94M$277.6$261.816331
HByS…SPKV
$535.66154.2M$270.5$265.164221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

LAST FAQ

Frequently asked questions about LAST (The Last Coin) on Solana

What is LAST (The Last Coin)?
LAST (The Last Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current LAST price?
The most recent on-chain trade price for LAST on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LAST market cap?
Estimated market capitalisation is approximately $3.02K. Fully diluted valuation (FDV) is approximately $3.02K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LAST contract address?
The official LAST smart contract address on Solana is 8ZyUCXKeh9F6Fqu8oYP6p8CPpbEQQm2JxG88me7j1iNd. Always verify this address against the official project sources before trading or sending funds.
What is the LAST 24h trading volume?
Based on recent on-chain data, LAST has 50 recent trades in the live stream with a combined volume of approximately $3.44K.
Which DEXes list LAST?
LAST is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top LAST traders?
The top traders leaderboard tracks 50 wallets that have traded LAST on Solana. Combined volume across tracked traders is approximately $38.64K. The highest-volume wallet traded approximately $3.61K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.