Adapt (Adapt Or Die) Token on Solana

Contract: 8ZcGFsN4LqRBHeP2Mmy8qEVraDUMJ5QYdhJGhKDTpump

About Adapt (Adapt Or Die)

Contract8ZcGFsN4LqRBHeP2Mmy8qEVraDUMJ5QYdhJGhKDTpump

SymbolAdapt

NameAdapt Or Die

NetworkSolana

Price$0.000002

Market Cap$2.25K

FDV$2.25K

Total Supply1B

Solana Tokens Solana Pairs

Adapt activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 46m 4s ago	$0.000002	Pumpfunpump	7.11M	$15.87	BLTa…oEuW
2h 46m 5s ago	$0.000002	Pumpfunpump	7.11M	$16.08	BLTa…oEuW
2h 46m 25s ago	$0.000002	Pumpfunpump	1.72M	$3.92	BLTa…oEuW
2h 48m 3s ago	$0.000002	Pumpfunpump	2.9K	$0.006627	BLTa…oEuW
2h 48m 5s ago	$0.000002	Pumpfunpump	1.72M	$3.97	BLTa…oEuW
2h 48m 6s ago	$0.000002	Pumpfunpump	7.11M	$16.23	BLTa…oEuW
2h 48m 6s ago	$0.000002	Pumpfunpump	7.11M	$16.02	BLTa…oEuW
2h 48m 6s ago	$0.000002	Pumpfunpump	7M	$15.62	BLTa…oEuW
2h 48m 7s ago	$0.000002	Pumpfunpump	30.19M	$69.83	BLTa…oEuW
2h 48m 7s ago	$0.000002	Pumpfunpump	35.27M	$86.9	BLTa…oEuW
2h 48m 7s ago	$0.000003	Pumpfunpump	28.34M	$74.4	BLTa…oEuW
2h 48m 8s ago	$0.000003	Pumpfunpump	2.9K	$0.007934	BLTa…oEuW
2h 48m 10s ago	$0.000003	Pumpfunpump	7M	$19.83	BLTa…oEuW
2h 48m 10s ago	$0.000003	Pumpfunpump	22.01M	$72.75	BLTa…oEuW
2h 48m 10s ago	$0.000003	Pumpfunpump	61.9M	$186.58	BLTa…oEuW
2h 48m 10s ago	$0.000003	Pumpfunpump	6.65M	$18.61	BLTa…oEuW
2h 48m 10s ago	$0.000003	Pumpfunpump	20.63M	$56.96	BLTa…oEuW
2h 48m 11s ago	$0.000003	Pumpfunpump	7.11M	$24.29	BLTa…oEuW
2h 48m 11s ago	$0.000003	Pumpfunpump	12.96M	$45.34	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	28.43M	$104.47	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	15.52M	$60.14	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	0.74	$0.000003	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	0.74	$0.000003	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	12.96M	$51.02	BLTa…oEuW
2h 48m 12s ago	$0.000004	Pumpfunpump	22.01M	$82.79	BLTa…oEuW

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	583.89M	1	31

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
DwyE…6UVC	$443.76	165.08M	$200.22	$243.54	3	1	2	1
Hjyb…Tm2W	$247.76	71.07M	$119.01	$128.76	3	1	2	1
7d5a…rys4	$183.01	70.54M	$96.11	$86.9	2	1	1	1
7zzR…WWbi	$162.5	56.69M	$88.1	$74.4	2	1	1	1
AxjR…Hoia	$158.08	44.33M	$79.34	$78.75	3	1	2	1
G2hn…8ofk	$157.92	60.39M	$88.1	$69.83	2	1	1	1
9e2p…hrXK	$155.55	44.02M	$82.79	$72.75	2	1	1	1
9oie…ortJ	$96.36	25.92M	$51.02	$45.34	2	1	1	1
haqq…QgWq	$35.45	13.99M	$19.83	$15.62	2	1	1	1
3KRb…7q28	$32.31	14.21M	$16.23	$16.08	2	1	1	1
3uwu…pHam	$31.89	14.21M	$16.02	$15.87	2	1	1	1
FzGw…fdoz	$7.88	3.43M	$3.97	$3.92	2	1	1	1
8dJ1…MkyY	$0.01	5.8K	$0.007934	$0.006627	2	1	1	1
4e2N…N2AK	$0.000006	1.49	$0.000003	$0.000003	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	BLTa…oEuW	SOL	-	1B	$0.12	0.001469

Get API

Adapt FAQ

Frequently asked questions about Adapt (Adapt Or Die) on Solana

What is Adapt (Adapt Or Die)?

Adapt (Adapt Or Die) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Adapt price?

The most recent on-chain trade price for Adapt on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adapt market cap?

Market capitalisation requires the total circulating supply of Adapt, which is not tracked by on-chain DEX data alone. For Adapt market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Adapt contract address?

The official Adapt smart contract address on Solana is 8ZcGFsN4LqRBHeP2Mmy8qEVraDUMJ5QYdhJGhKDTpump. Always verify this address against the official project sources before trading or sending funds.

What is the Adapt 24h trading volume?

Based on recent on-chain data, Adapt has 31 recent trades in the live stream with a combined volume of approximately $1.71K.

Which DEXes list Adapt?

Adapt is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Adapt have?

Adapt has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Adapt traders?

The top traders leaderboard tracks 14 wallets that have traded Adapt on Solana. Combined volume across tracked traders is approximately $1.71K. The highest-volume wallet traded approximately $443.76. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Adapt price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adapt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Adapt API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adapt analytics dashboard or trading system. Explore more data on the Solana DEX overview.