Guardian (The Guardian Dog) Token on Solana

Price$0.000003
Market Cap$2.65K
FDV$2.65K
Total Supply999.99M
SymbolGuardianNameThe Guardian DogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 45m 29s ago$0.000003SolanaPumpfun982.67K$2.61
3jh1…JjMd
5h 48m 44s ago$0.000003SolanaPumpfun2.24M$5.95
3jh1…JjMd
6h 25m 1s ago$0.000003SolanaJupiter203.53K$0.54-
6h 25m 1s ago$0.000003SolanaPumpfun203.53K$0.54
3jh1…JjMd
6h 41m 39s ago$0.000003SolanaPumpfun679.9K$1.81
3jh1…JjMd
6h 44m 15s ago$0.000003SolanaPumpfun1.63M$4.36
3jh1…JjMd
6h 47m 41s ago$0.000003SolanaPumpfun118.04K$0.32
3jh1…JjMd
6h 52m 16s ago$0.000003SolanaPumpfun5.34M$14.37
3jh1…JjMd
6h 52m 33s ago$0.000003SolanaPumpfun679.9K$1.86
3jh1…JjMd
6h 53m 4s ago$0.000003SolanaPumpfun66.68K$0.18
3jh1…JjMd
6h 53m 10s ago$0.000003SolanaPumpfun2.32M$6.29
3jh1…JjMd
6h 53m 18s ago$0.000003SolanaPumpfun2.69M$7.3
3jh1…JjMd
6h 53m 35s ago$0.000003SolanaPumpfun66.68K$0.18
3jh1…JjMd
6h 53m 39s ago$0.000003SolanaPumpfun5.77M$15.83
3jh1…JjMd
6h 53m 58s ago$0.000003SolanaPumpfun2.24M$6.21
3jh1…JjMd
6h 54m 7s ago$0.000003SolanaPumpfun3.39M$9.35
3jh1…JjMd
6h 54m 9s ago$0.000003SolanaPumpfun177.15K$0.49
3jh1…JjMd
6h 54m 11s ago$0.000003SolanaPumpfun7.11M$19.78
3jh1…JjMd
6h 54m 12s ago$0.000003SolanaPumpfun1.49M$4.19
3jh1…JjMd
6h 54m 16s ago$0.000003SolanaPumpfun6.49M$18.34
3jh1…JjMd
6h 54m 18s ago$0.000003SolanaPumpfun3.54M$10.12
3jh1…JjMd
6h 54m 18s ago$0.000003SolanaPumpfun28.25M$83.23
3jh1…JjMd
6h 54m 18s ago$0.000003SolanaPumpfun31.44M$98.35
3jh1…JjMd
6h 54m 19s ago$0.000003SolanaPumpfun4.9M$15.9
3jh1…JjMd
6h 54m 19s ago$0.000003SolanaPumpfun18.03M$59.96
3jh1…JjMd
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-18.48M16
SolanaPumpfun-3.34B1389
SolanaJupiter-20.95M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DJQw…dHK2
$828.97213.13M$281.58$547.395141
nigg…m5zS
$782.52143.75M$328.51$454.028171
9oYe…oHuA
$671.52136.55M$324.44$347.097251
CyaE…a54o
$669.61167.43M$347.43$322.185411
8VY2…oDrK
$657.12111.18M$330.88$326.244221
Atfm…iATB
$650.66104.05M$324.25$326.414131
54xr…3eoP
$638.7132.63M$325.2$313.56421
3ATK…bW91
$599.48105.26M$281.58$317.9111101
5awf…LBGs
$561.8381.64M$277.93$283.912111
57st…4DyZ
$555.1382.25M$281.86$273.274131
4UTn…9oRB
$527.2682.1M$277.93$249.342111
Aq4C…FbYR
$526.85110.47M$272.07$254.794221
HMtd…C9yu
$505.1999.41M$273.99$231.24221
831y…eoEs
$494.7593.39M$281.86$212.892111
9fpU…Sndb
$357.9649.82M$185.47$172.482111
FzDx…xfwm
$356.0461.9M$187.35$168.73211
7cWp…oEy8
$337.4382.45M$204.96$132.477521
AaNm…Z2JZ
$303.6775.98M$172.73$130.937521
AdeD…6LQ2
$294.0851.07M$139.11$154.972111
BfKH…Ahe1
$274.7867.12M$142.2$132.582111
92XE…deej
$269.6271.26M$139.38$130.242111
7LWs…2aCB
$240.9146.12M$92.64$148.272111
CKp3…rhcs
$230.7862.88M$132.43$98.353211
7GPg…8czn
$209.256.5M$125.97$83.233211
DkpM…9zQ2
$203.7429.2M$102.51$101.232111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3jh1…JjMd
SOL
-995.76M$11.460.12
Get API

Guardian FAQ

Frequently asked questions about Guardian (The Guardian Dog) on Solana

What is Guardian (The Guardian Dog)?
Guardian (The Guardian Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current Guardian price?
The most recent on-chain trade price for Guardian on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guardian market cap?
Estimated market capitalisation is approximately $2.65K. Fully diluted valuation (FDV) is approximately $2.65K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guardian contract address?
The official Guardian smart contract address on Solana is 8ZRbK5kqbNRZ7YMD4Gpd33DKzhuiGRgSAD78dKLBpump. Always verify this address against the official project sources before trading or sending funds.
What is the Guardian 24h trading volume?
Based on recent on-chain data, Guardian has 50 recent trades in the live stream with a combined volume of approximately $995.05.
Which DEXes list Guardian?
Guardian is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does Guardian have?
Guardian has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Guardian traders?
The top traders leaderboard tracks 50 wallets that have traded Guardian on Solana. Combined volume across tracked traders is approximately $14.88K. The highest-volume wallet traded approximately $828.97. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guardian price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guardian on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guardian API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guardian analytics dashboard or trading system. Explore more data on the Solana DEX overview.