MISA (Misa Amane) Token on Solana

Price$0.01021
Market Cap$58.41K
FDV$58.41K
Total Supply5.72M
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 48m 11s ago$0.001761SolanaPumpswap0.24$0.000427
6f2E…hwcp
2h 48m 11s ago$0.01021SolanaPumpswap0.25$0.002503
6f2E…hwcp
11h 7m 17s ago$1.3394SolanaPumpswap0.002573$0.003446
6f2E…hwcp
11h 7m 17s ago$0.2799SolanaPumpswap0.001515$0.000424
6f2E…hwcp
11h 7m 17s ago$1.8787SolanaPumpswap0.000903$0.001696
6f2E…hwcp
11h 15m 58s ago$13.233SolanaPumpswap0.000032$0.000423
6f2E…hwcp
11h 15m 59s ago$5.5535SolanaPumpswap0.000305$0.001694
6f2E…hwcp
11h 15m 59s ago$0.00706SolanaPumpswap0.24$0.001694
6f2E…hwcp
11h 15m 59s ago$0.00704SolanaPumpswap0.24$0.001694
6f2E…hwcp
11h 18m 31s ago$0.3994SolanaPumpswap0.004242$0.001694
6f2E…hwcp
11h 19m 8s ago$0.000051SolanaPumpswap2.12M$108.99
6f2E…hwcp
11h 19m 8s ago$0.00005SolanaPumpswap2.19M$108.39
6f2E…hwcp
11h 19m 8s ago$0.00005SolanaPumpswap432.21K$21.66
6f2E…hwcp
11h 19m 8s ago$0.00005SolanaJupiter432.21K$21.66-
11h 19m 8s ago$0.00005SolanaPumpswap1.72M$85.58
6f2E…hwcp
11h 19m 8s ago$0.000051SolanaJupiter2.12M$108.99-
11h 19m 8s ago$0.00005SolanaJupiter1.72M$85.58-
11h 19m 8s ago$0.000051SolanaJupiter1.85M$93.98-
11h 19m 8s ago$0.000051SolanaPumpswap1.85M$93.98
6f2E…hwcp
11h 19m 8s ago$0.00005SolanaJupiter2.18M$109.39-
11h 19m 8s ago$0.00005SolanaPumpswap2.18M$109.39
6f2E…hwcp
11h 19m 8s ago$0.00005SolanaJupiter2.19M$108.39-
11h 19m 9s ago$0.000052SolanaJupiter1.78M$92.92-
11h 19m 9s ago$0.000052SolanaPumpswap1.78M$92.92
6f2E…hwcp
11h 19m 9s ago$0.000052SolanaJupiter806.55K$41.8-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-11.43B11.81K
SolanaJupiter-11.43B11.77K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BVmW…mXrq
$218.784.36M-$218.782022
GVUr…oRtr
$217.984.24M-$217.982022
E8Fa…AmLL
$216.794.37M-$216.792022
H5jo…Jmhy
$187.953.7M-$187.952022
G2Kw…p8tq
$185.853.56M-$185.852022
92ck…x6DZ
$180.643.4M$180.64-2202
Arsr…detQ
$177.733.37M-$177.732022
9bBZ…SSzz
$174.813.26M$174.81-2202
FHqv…aMaK
$171.163.44M$171.16-2202
5Sjq…qqZQ
$168.793.17M-$168.792022
Bn93…mZGe
$83.61.61M-$83.62022
CRuj…9s5H
$43.31864.41K$43.31-2202
8oXM…FWde
$2.5548.3K$2.55-2202
GQhp…bWdJ
$0.0092820.49$0.006779$0.0025035411
Ftfn…JLUW
$0.0034460.002573-$0.0034461011
6wzR…rfCb
$0.0016940.24-$0.0016941011
kiwi…HbJJ
$0.0012750.24$0.001275-3301
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.001761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $58.41K. Fully diluted valuation (FDV) is approximately $58.41K. Total supply is approximately 5.72M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 8Z5Qoyf1PpkUGLFwndEEs3CKZ9LqaAmzCRmc2aCs8dX5. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 36 recent trades in the live stream with a combined volume of approximately $2.03K.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top MISA traders?
The top traders leaderboard tracks 17 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $2.03K. The highest-volume wallet traded approximately $218.78. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.