COOKIE (クッキーちゃん🍪) Token on Solana

Contract: 8Xp8hXiax4jMLHKxDUAX1QjFS4Py2TcWCV7sjqnepump

About COOKIE (クッキーちゃん🍪)

Contract8Xp8hXiax4jMLHKxDUAX1QjFS4Py2TcWCV7sjqnepump

SymbolCOOKIE

Nameクッキーちゃん🍪

NetworkSolana

Solana Tokens Solana Pairs

COOKIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 28m 54s ago	$0.000002	Pumpfunpump	353.13K	$0.88	7kDk…3e8W
9h 17m 16s ago	$0.000003	Pumpfunpump	353.13K	$0.89	7kDk…3e8W
9h 17m 51s ago	$0.000002	Pumpfunpump	278K	$0.69	7kDk…3e8W
9h 18m 10s ago	$0.000003	Pumpfunpump	16.09M	$43.48	7kDk…3e8W
9h 18m 10s ago	$0.000003	Pumpfunpump	10.62M	$27.98	7kDk…3e8W
9h 18m 10s ago	$0.000003	Pumpfunpump	10.29M	$26.56	7kDk…3e8W
9h 18m 10s ago	$0.000003	Pumpfunpump	13.41M	$33.85	7kDk…3e8W
9h 18m 10s ago	$0.000002	Pumpfunpump	2.62M	$6.5	7kDk…3e8W
9h 18m 21s ago	$0.000003	Pumpfunpump	4.94M	$13.63	7kDk…3e8W
9h 18m 22s ago	$0.000003	Pumpfunpump	46.6M	$135.35	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	278K	$0.97	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	56.14M	$181.41	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	13.41M	$35.46	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	4.94M	$13.3	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	2.62M	$7.09	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	46.6M	$132.64	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	16.09M	$48.76	7kDk…3e8W
9h 18m 23s ago	$0.000003	Pumpfunpump	56.14M	$183.6	7kDk…3e8W
9h 18m 24s ago	$0.000003	Pumpfunpump	10.62M	$26.93	7kDk…3e8W
9h 18m 24s ago	$0.000003	Pumpfunpump	10.29M	$26.6	7kDk…3e8W

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	322.69M	1	20

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
5U3e…EuTy	$365	112.28M	$183.6	$181.41	2	1	1	1
BKwo…2QqU	$267.99	93.21M	$132.64	$135.35	2	1	1	1
CL63…cbqJ	$92.24	32.18M	$48.76	$43.48	2	1	1	1
AVvP…rDsk	$69.31	26.82M	$35.46	$33.85	2	1	1	1
3Arv…umWj	$54.9	21.25M	$26.93	$27.98	2	1	1	1
CsrN…uSMf	$53.15	20.58M	$26.6	$26.56	2	1	1	1
8FFE…wnZh	$26.92	9.88M	$13.3	$13.63	2	1	1	1
CAqJ…s4Fr	$13.6	5.23M	$7.09	$6.5	2	1	1	1
AmHJ…PVST	$1.76	706.27K	$0.89	$0.88	2	1	1	1
2i9D…RxNi	$1.65	556K	$0.97	$0.69	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	7kDk…3e8W	SOL	-	1B	$0.13	0.001469

Get API

COOKIE FAQ

Frequently asked questions about COOKIE (クッキーちゃん🍪) on Solana

What is COOKIE (クッキーちゃん🍪)?

COOKIE (クッキーちゃん🍪) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current COOKIE price?

The most recent on-chain trade price for COOKIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKIE market cap?

Market capitalisation requires the total circulating supply of COOKIE, which is not tracked by on-chain DEX data alone. For COOKIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COOKIE contract address?

The official COOKIE smart contract address on Solana is 8Xp8hXiax4jMLHKxDUAX1QjFS4Py2TcWCV7sjqnepump. Always verify this address against the official project sources before trading or sending funds.

What is the COOKIE 24h trading volume?

Based on recent on-chain data, COOKIE has 20 recent trades in the live stream with a combined volume of approximately $946.54.

Which DEXes list COOKIE?

COOKIE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does COOKIE have?

COOKIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKIE traders?

The top traders leaderboard tracks 10 wallets that have traded COOKIE on Solana. Combined volume across tracked traders is approximately $946.54. The highest-volume wallet traded approximately $365. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.