COG (Cogcoin) Token on Solana

Price$0.000002
Market Cap$2.36K
FDV$2.36K
Total Supply1B
SymbolCOGNameCogcoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 41m 5s ago$0.000002SolanaPumpfun2.29M$5.41
TbYT…pEFW
1h 41m 38s ago$0.000002SolanaPumpfun889.45K$2.11
TbYT…pEFW
1h 41m 47s ago$0.000002SolanaPumpfun10.33M$24.73
TbYT…pEFW
1h 41m 49s ago$0.000002SolanaPumpfun562.15K$1.36
TbYT…pEFW
1h 41m 58s ago$0.000002SolanaPumpfun74.87$0.000181
TbYT…pEFW
1h 41m 58s ago$0.000002SolanaPumpfun84.6$0.000205
TbYT…pEFW
1h 41m 58s ago$0.000002SolanaPumpfun66.35$0.00016
TbYT…pEFW
1h 41m 58s ago$0.000002SolanaPumpfun41.16$0.000099
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun160.95$0.00039
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun267.03$0.000646
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun208.25$0.000504
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun257.96$0.000624
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun251.37$0.000608
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun269.46$0.000652
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun258.81$0.000626
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun206.27$0.000499
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun113.77$0.000275
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun243.66$0.00059
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun247.81$0.0006
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun164.67$0.000399
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun170.66$0.000413
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun164.94$0.000399
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun162.59$0.000393
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun159.34$0.000386
TbYT…pEFW
1h 41m 59s ago$0.000002SolanaPumpfun155.84$0.000377
TbYT…pEFW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.01B1987
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3vzW…2Ti6
$948.12276.07M$388.23$559.892111
3ZWf…yR5C
$880.88142.31M$381.95$498.932111
BDyb…tnC9
$798218.8M$464.13$333.872111
Dd4g…iFge
$555.36120.87M$209.14$346.212111
BFTP…pK7r
$418.5869.98M$236.93$181.664131
3gEd…crCp
$138.9826.58M$32.1$106.872111
9SCK…PKCH
$133.0230.43M$92.28$40.732111
6wus…QmQ5
$109.0520.66M$84.32$24.733211
3i6k…opTd
$95.7221.48M$67.71$28.022111
EAsd…cE8X
$32.545.61M$21.64$10.914221
2iLg…WJwk
$28.715.69M$21.39$7.323211
B4Wc…QmKk
$27.885.48M$20.88$73211
y4yZ…bpVh
$25.965.05M$19.54$6.433211
86Bx…nEBm
$25.394.91M$19.17$6.233211
C8wN…GBiT
$22.14.58M$16.69$5.412111
CooK…iwtM
$21.072.74M$10.06$11.012111
7G4x…dPt6
$20.834.02M$15.79$5.043211
HnUg…xpwf
$19.462.55M$9.75$9.712111
8yVH…udpA
$18.473.64M$13.93$4.553211
8cxb…WfeA
$16.783.47M$12.45$4.332111
B5tB…8mu6
$16.643.31M$12.54$4.13211
FDKV…sf93
$15.743.07M$11.93$3.812111
FGGN…rQtz
$14.852.94M$11.2$3.643211
E469…G4SX
$14.842M$7.24$7.612111
8Pxb…NHp7
$12.442.41M$9.48$2.963211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
TbYT…pEFW
SOL
-999.88M$0.450.005314
Get API

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COG price?
The most recent on-chain trade price for COG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COG market cap?
Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is 8WbWTParnuzTxcqJVEyjkkFGp4TQdA9zhWRM4Yztpump. Always verify this address against the official project sources before trading or sending funds.
What is the COG 24h trading volume?
Based on recent on-chain data, COG has 50 recent trades in the live stream with a combined volume of approximately $33.64.
Which DEXes list COG?
COG is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COG traders?
The top traders leaderboard tracks 50 wallets that have traded COG on Solana. Combined volume across tracked traders is approximately $4.54K. The highest-volume wallet traded approximately $948.12. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.