ORGO (Orgo) Token on Solana

Price$0.000006
Market Cap$14.97K
FDV$14.97K
Total Supply1B
SymbolORGONameOrgoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 11m 16s ago$0.000006SolanaPumpswap14.48K$0.09
2h 11m 17s ago$0.000006SolanaPumpswap2.88M$17.86
2h 11m 17s ago$0.000019SolanaPumpswap576.38M$11.19K
2h 11m 24s ago$0.00006SolanaPumpswap2.13M$128.58
2h 11m 27s ago$0.000059SolanaPumpswap2.1M$125.03
2h 11m 30s ago$0.000059SolanaPumpswap2.33M$136.58
2h 11m 33s ago$0.000058SolanaPumpswap2.39M$137.47
2h 11m 36s ago$0.000056SolanaPumpswap2.99M$168.57
2h 11m 39s ago$0.000055SolanaPumpswap2.43M$134.8
2h 11m 56s ago$0.000055SolanaPumpswap2.05M$111.89
2h 12m 0s ago$0.000054SolanaPumpswap2.83M$151.88
2h 12m 3s ago$0.000053SolanaPumpswap2.09M$110.11
2h 12m 5s ago$0.000052SolanaPumpswap2.09M$108.33
2h 12m 8s ago$0.000051SolanaPumpswap2.18M$111.89
2h 12m 12s ago$0.00005SolanaPumpswap3.05M$153.66
2h 12m 14s ago$0.000049SolanaPumpswap2.19M$108.33
2h 12m 19s ago$0.000068SolanaPumpswap85.06M$5.78K
2h 12m 25s ago$0.000095SolanaPumpswap911.7K$86.2
2h 12m 29s ago$0.000094SolanaPumpswap986.05K$92.42
2h 12m 31s ago$0.000093SolanaPumpswap1.3M$120.86
2h 12m 34s ago$0.000092SolanaPumpswap948.58K$87.09
2h 12m 38s ago$0.000091SolanaPumpswap1.02M$92.42
2h 12m 41s ago$0.00009SolanaPumpswap985.42K$88.87
2h 12m 44s ago$0.000089SolanaPumpswap1.34M$119.97
2h 12m 47s ago$0.000088SolanaPumpswap975.93K$86.2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.48B188
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$25.88K1.33B$8.89K$16.99K5141
$508.979.03M$508.97-4401
$393.634.8M$393.63-3301
$355.435.98M$355.43-3301
$331.454.97M$331.45-3301
$321.787.43M$321.78-3301
$259.723.98M$259.72-3301
$252.224.5M$252.22-2201
$245.114.04M$245.11-2201
$241.932.99M$241.93-3301
$240.893.97M$240.89-2201
$239.373.71M$239.37-3301
$238.094.55M$238.09-2201
$232.973.48M$232.97-2201
$227.523.43M$227.52-2201
$225.053.24M$225.05-2201
$224.763.63M$224.76-2201
$211.754.03M$211.75-2201
$203.733.26M$203.73-2201
$198.893.25M$198.89-2201
$185.983.77M$185.98-2201
$183.982.39M$183.98-2201
$174.893.72M$174.89-1101
$173.113.84M$173.11-1101
$163.732.59M$163.73-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?
ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current ORGO price?
The most recent on-chain trade price for ORGO on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ORGO market cap?
Estimated market capitalisation is approximately $14.97K. Fully diluted valuation (FDV) is approximately $14.97K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORGO contract address?
The official ORGO smart contract address on Solana is 8TWrPEUQHoyJ5Ez5o8XCDfQLipqHNknnHBVVnoYHBN2. Always verify this address against the official project sources before trading or sending funds.
What is the ORGO 24h trading volume?
Based on recent on-chain data, ORGO has 50 recent trades in the live stream with a combined volume of approximately $22.07K.
Which DEXes list ORGO?
ORGO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top ORGO traders?
The top traders leaderboard tracks 50 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $34.58K. The highest-volume wallet traded approximately $25.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.