Bear (Nietzschean Brown Bear) Token on Solana

Price$0.000249
Market Cap$250.09K
FDV$250.09K
Total Supply1B
SymbolBearNameNietzschean Brown BearNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 13m 50s ago$0.1897SolanaPumpswap0.002457$0.000466
DN9m…5P5m
10h 13m 50s ago$0.7464SolanaPumpswap0.002491$0.001859
DN9m…5P5m
10h 15m 31s ago$0.7479SolanaPumpswap0.002493$0.001865
DN9m…5P5m
10h 15m 35s ago$0.000251SolanaPumpswap2.62M$657.53
DN9m…5P5m
10h 15m 35s ago$0.000249SolanaPumpswap2.79M$696.38
DN9m…5P5m
10h 15m 36s ago$0.000251SolanaPumpswap2.8M$701.45
DN9m…5P5m
10h 15m 36s ago$0.000249SolanaPumpswap2.65M$662.01
DN9m…5P5m
10h 15m 36s ago$0.000251SolanaPumpswap2.71M$679.33
DN9m…5P5m
10h 15m 36s ago$0.000249SolanaPumpswap2.78M$694.45
DN9m…5P5m
10h 15m 37s ago$0.000251SolanaPumpswap2.69M$675.64
DN9m…5P5m
10h 15m 37s ago$0.000249SolanaPumpswap2.63M$655.5
DN9m…5P5m
10h 15m 38s ago$0.000251SolanaPumpswap2.8M$701.39
DN9m…5P5m
10h 15m 38s ago$0.000249SolanaPumpswap2.66M$662.72
DN9m…5P5m
10h 15m 39s ago$0.000251SolanaPumpswap2.61M$655.3
DN9m…5P5m
10h 15m 39s ago$0.000249SolanaPumpswap2.78M$692.2
DN9m…5P5m
10h 15m 40s ago$0.000251SolanaPumpswap2.7M$677.07
DN9m…5P5m
10h 15m 40s ago$0.000251SolanaPumpswap2.74M$686.88
DN9m…5P5m
10h 15m 40s ago$0.000249SolanaPumpswap2.61M$650.92
DN9m…5P5m
10h 15m 40s ago$0.000249SolanaPumpswap2.7M$672.81
DN9m…5P5m
10h 15m 41s ago$0.000249SolanaPumpswap2.73M$680.45
DN9m…5P5m
10h 15m 41s ago$0.000251SolanaPumpswap2.73M$683.58
DN9m…5P5m
10h 15m 41s ago$0.000249SolanaPumpswap2.62M$652.04
DN9m…5P5m
10h 15m 41s ago$0.000251SolanaPumpswap2.67M$668
DN9m…5P5m
10h 15m 42s ago$0.000251SolanaPumpswap2.75M$689.82
DN9m…5P5m
10h 15m 42s ago$0.000249SolanaPumpswap2.79M$696.32
DN9m…5P5m
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-362.11K211
SolanaPumpswap-147.96B139.83K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HJfd…wbid
$291.64K1.09B$145.69K$145.95K4352162191
8P7F…kp8p
$289.68K1.08B$144.97K$144.71K4332162171
BwqA…c6DR
$281.49K1.05B$141.05K$140.44K4212112101
B9GT…uYVi
$275.56K1.03B$137.99K$137.57K4122062061
2jHe…55ZM
$269.83K1.01B$135.92K$133.91K4052042011
AgTt…C2ji
$269.45K1.01B$135.13K$134.32K4032022011
HsGb…XgLX
$269.44K1.01B$134.97K$134.47K4032012021
Enws…QEnT
$266.01K999.73M$132.77K$133.24K3981982001
6bhv…USGo
$264.37K983.54M$132.03K$132.34K3951971981
4SAW…jcm4
$258.82K967.97M$129.17K$129.65K3871931941
48b4…K9kW
$258.14K966.74M$129.07K$129.06K3851921931
D1yB…pyyD
$256.56K960.29M$128.14K$128.41K3821901921
7hjS…Ryxt
$249.2K930.53M$125.51K$123.69K3721871851
86Mr…BA4B
$248.86K928.66M$125.66K$123.2K3731881851
HnaR…UwWW
$245.5K918.44M$123.42K$122.08K3661831831
BpRD…DaGx
$241.23K900.12M$120.62K$120.62K3591791801
924S…yVAp
$240.43K903.2M$119.78K$120.64K3611801811
ErAv…BZkP
$238.23K893.29M$119.87K$118.36K3561791771
2Hv7…tcFt
$235.28K882.96M$118.87K$116.41K3521781741
J3qY…S52m
$235.08K878.44M$117.6K$117.48K3501741761
Ej8R…Z4Yv
$234.5K881.08M$116.81K$117.69K3501741761
7zCu…Nwr2
$232.91K870.63M$116.97K$115.94K3481751731
985D…jxEo
$230.46K862.05M$115.73K$114.74K3451731721
FxV8…9d4B
$151.66K568.34M$76.6K$75.07K2271151121
FAt2…oA6S
$134.79K504.53M$68.08K$66.71K2011011001
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Bear FAQ

Frequently asked questions about Bear (Nietzschean Brown Bear) on Solana

What is Bear (Nietzschean Brown Bear)?
Bear (Nietzschean Brown Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current Bear price?
The most recent on-chain trade price for Bear on Solana is $0.1897. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bear market cap?
Estimated market capitalisation is approximately $250.09K. Fully diluted valuation (FDV) is approximately $250.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is 8Snqx3J8ZKeJGZrNE8dxMSQULk4w1GtkKNkxwBsVkTQb. Always verify this address against the official project sources before trading or sending funds.
What is the Bear 24h trading volume?
Based on recent on-chain data, Bear has 50 recent trades in the live stream with a combined volume of approximately $29.11K.
Which DEXes list Bear?
Bear is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top Bear traders?
The top traders leaderboard tracks 50 wallets that have traded Bear on Solana. Combined volume across tracked traders is approximately $6.17M. The highest-volume wallet traded approximately $291.64K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.