OPENLIE (OpenLie) Token on Solana

Price$0.001692
Market Cap$1.69M
FDV$1.69M
Total Supply1B
SymbolOPENLIENameOpenLieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 19m 37s ago$0.000279SolanaMeteora0.64$0.000178
5fSR…txyW
7h 28m 52s ago$0.001692SolanaMeteora0.52$0.000876
5fSR…txyW
9h 4m 18s ago$0.000139SolanaMeteora5.27M$734.54
5fSR…txyW
9h 4m 18s ago$0.000139SolanaMeteora4.93M$687.43
5fSR…txyW
9h 4m 24s ago$0.000139SolanaMeteora5.2M$721.81
5fSR…txyW
9h 4m 24s ago$0.000139SolanaMeteora4.91M$681.1
5fSR…txyW
9h 4m 28s ago$0.000138SolanaMeteora4.67M$643.72
5fSR…txyW
9h 4m 28s ago$0.000138SolanaMeteora4.8M$663.48
5fSR…txyW
9h 4m 28s ago$0.000138SolanaMeteora4.97M$685.22
5fSR…txyW
9h 4m 28s ago$0.000138SolanaMeteora5.27M$727.82
5fSR…txyW
9h 4m 33s ago$0.000137SolanaMeteora5.17M$709.94
5fSR…txyW
9h 4m 33s ago$0.000137SolanaMeteora5.1M$700.42
5fSR…txyW
9h 4m 34s ago$0.000137SolanaMeteora4.95M$680.38
5fSR…txyW
9h 4m 34s ago$0.000137SolanaMeteora4.97M$682.19
5fSR…txyW
9h 4m 35s ago$0.000137SolanaMeteora5.02M$687.79
5fSR…txyW
9h 4m 35s ago$0.000137SolanaMeteora4.65M$638.28
5fSR…txyW
9h 4m 37s ago$0.000139SolanaMeteora8.38M$1.16K
5fSR…txyW
9h 4m 37s ago$0.000138SolanaMeteora8.79M$1.22K
5fSR…txyW
9h 4m 38s ago$0.000139SolanaMeteora8.58M$1.19K
5fSR…txyW
9h 4m 38s ago$0.000139SolanaMeteora8.68M$1.2K
5fSR…txyW
9h 4m 40s ago$0.000138SolanaMeteora8.49M$1.18K
5fSR…txyW
9h 4m 40s ago$0.000138SolanaMeteora8.4M$1.16K
5fSR…txyW
9h 4m 41s ago$0.000138SolanaMeteora7.7M$1.06K
5fSR…txyW
9h 4m 41s ago$0.000138SolanaMeteora8.27M$1.14K
5fSR…txyW
9h 4m 42s ago$0.000138SolanaMeteora8.4M$1.16K
5fSR…txyW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-24.04K14
SolanaMeteora-119.59B17.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DBX8…9cem
$231.23K3.17B$117.48K$113.75K199101981
4kTc…SwAr
$230.9K3.17B$116K$114.9K199991001
4kak…F4K4
$230.34K3.15B$116.15K$114.19K19899991
5YeL…J2MG
$227.53K3.15B$114.36K$113.17K19899991
EFGh…x12r
$227.37K3.15B$115.78K$111.59K19699971
6JZq…VWKa
$226.37K3.13B$114.48K$111.89K19799981
7LCe…vWNF
$226.31K3.12B$113.66K$112.65K19798991
6ujj…X96g
$225.2K3.06B$112.66K$112.54K19597981
8SMw…M4Di
$224.87K3.14B$112.78K$112.09K19497971
G5EG…fBnt
$224.66K3.08B$113.73K$110.92K19699971
5XQh…a1bD
$223.75K3.08B$111.75K$112K19496981
7JE9…s6ML
$223.67K3.08B$112.08K$111.59K19597981
BW13…citA
$222.68K3.05B$112.01K$110.68K19496981
2BH6…m7AL
$217.57K3.03B$109K$108.57K18994951
6oKU…Nhve
$206.46K2.77B$103.94K$102.52K18090901
5CZK…vbS7
$201.93K2.78B$102.49K$99.44K17689871
AWqj…Xt6k
$166.47K1.83B$83.9K$82.58K14472721
GaAR…k9TJ
$1.49K10.81M$850.51$643.722111
GHF5…rBgg
$1.37K9.88M$680.38$687.432111
BPdJ…p1Eu
$1.27K10.26M$609.3$663.482111
9kuy…Njgw
$3.6575.13K-$3.651011
6B4a…et2E
$0.8319.63K$0.83-1101
Ae6B…DvXv
$0.8312.6K$0.83-1101
7yWa…tTGk
$0.837.61K$0.83-1101
J2SH…WwSk
$0.8216.26K$0.82-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OPENLIE FAQ

Frequently asked questions about OPENLIE (OpenLie) on Solana

What is OPENLIE (OpenLie)?
OPENLIE (OpenLie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current OPENLIE price?
The most recent on-chain trade price for OPENLIE on Solana is $0.000279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPENLIE market cap?
Estimated market capitalisation is approximately $1.69M. Fully diluted valuation (FDV) is approximately $1.69M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPENLIE contract address?
The official OPENLIE smart contract address on Solana is 8Nb4RzGo3kh9trtvqHD1xrRTZr7mALH7MBnoS21yHTx4. Always verify this address against the official project sources before trading or sending funds.
What is the OPENLIE 24h trading volume?
Based on recent on-chain data, OPENLIE has 50 recent trades in the live stream with a combined volume of approximately $48.31K.
Which DEXes list OPENLIE?
OPENLIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top OPENLIE traders?
The top traders leaderboard tracks 50 wallets that have traded OPENLIE on Solana. Combined volume across tracked traders is approximately $3.74M. The highest-volume wallet traded approximately $231.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPENLIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENLIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.