MYSTERIOUS (Mysterious Whale) Token on Solana

Price$0.000002
Market Cap$1.5K
FDV$1.5K
Total Supply999.69M
SymbolMYSTERIOUSNameMysterious WhaleNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 58m 31s ago$0.000002SolanaPumpswap25.24M$37.89
D3pD…EWp1
3h 27m 55s ago$0.000002SolanaPumpswap23.06M$36.39
D3pD…EWp1
3h 53m 23s ago$0.000002SolanaJupiter79.2K$0.13-
3h 53m 23s ago$0.000002SolanaPumpswap79.2K$0.13
D3pD…EWp1
4h 55m 25s ago$0.000002SolanaJupiter8.16M$13.31-
4h 55m 25s ago$0.000002SolanaPumpswap8.16M$13.31
D3pD…EWp1
4h 55m 32s ago$0.000002SolanaPumpswap1.71M$2.83
D3pD…EWp1
5h 4m 21s ago$0.000002SolanaPumpswap64.59M$114.56
D3pD…EWp1
5h 27m 45s ago$0.000002SolanaPumpswap28.44K$0.05
D3pD…EWp1
5h 55m 18s ago$0.000002SolanaJupiter17.02M$33.18-
5h 55m 18s ago$0.000002SolanaPumpswap17.02M$33.18
D3pD…EWp1
6h 2m 38s ago$0.000002SolanaJupiter971.97K$1.93-
6h 2m 38s ago$0.000002SolanaPumpswap971.97K$1.93
D3pD…EWp1
6h 33m 9s ago$0.000002SolanaPumpswap6.88M$13.85
D3pD…EWp1
6h 39m 19s ago$0.000002SolanaPumpswap10.32K$0.02
D3pD…EWp1
6h 39m 35s ago$0.000002SolanaPumpswap1.06M$2.15
D3pD…EWp1
6h 50m 3s ago$0.000002SolanaJupiter638.55K$1.3-
6h 50m 3s ago$0.000002SolanaPumpswap638.55K$1.3
D3pD…EWp1
6h 50m 22s ago$0.000002SolanaPumpswap14.1M$29.12
D3pD…EWp1
7h 8m 3s ago$0.000002SolanaJupiter597.43K$1.26-
7h 8m 3s ago$0.000002SolanaPumpswap597.43K$1.26
D3pD…EWp1
7h 10m 50s ago$0.000002SolanaJupiter2.63M$5.55-
7h 10m 50s ago$0.000002SolanaPumpswap2.63M$5.55
D3pD…EWp1
7h 25m 9s ago$0.000002SolanaPumpswap607.84K$1.28
D3pD…EWp1
7h 25m 34s ago$0.000002SolanaPumpswap3.67M$7.8
D3pD…EWp1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.95B1568
SolanaOKX-329.42M733
SolanaPumpfun-2.23B1604
SolanaJupiter-343.72M8126
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6P7b…W477
$5.37K600M$970.61$4.4K2112
CvhU…BYuU
$1.86K87.42M$1.08K$775.939722
5hYs…MAfG
$1.81K101.79M$1.13K$671.739722
5wHB…TmT5
$1.71K88.4M$1.08K$626.538622
5cx8…ABpH
$1.6K130.68M$904.71$699.476332
ARu4…5SZn
$1.47K329.9M$803.01$664.073417172
Chhb…Dq1R
$1.24K60.98M$188.96$1.05K14772
6R61…67Kg
$1.19K59.51M$192.54$1K14772
64hP…4AEz
$982.3267.73M$444.9$537.428441
EgQX…77aq
$974.2475.29M$492.65$481.596151
3CMo…KPWW
$850.76173.93M$582.21$268.559632
ps2c…gDbx
$779.1330.37M$334.22$444.917522
2oYN…3zBa
$717.0952.66M$244.31$472.794132
5awf…LBGs
$716.33185.3M$407.1$309.244221
BBkX…2cJT
$628.2531.81M$448.2$180.05131122
5NFT…5Pyk
$614.7348.38M$512.9$101.844222
BorF…DHk6
$585.4358.78M$317.56$267.8716971
EeZC…gSyb
$578.88199.64M$321.15$257.733211
JCKP…pQMr
$541.2233.61M$248.38$292.843211
76ZU…xzZc
$515.363.48M$407.16$108.143212
HVFZ…RFDE
$461.3264.13M$162.87$298.453121
3zUW…Epzh
$458.1618.34M$201.11$257.047252
BWwZ…iutn
$455.2226.16M$164.35$290.873122
A988…bC91
$451.6521.1M$408.03$43.622111
HLkf…H3GG
$446.0233.88M$244.56$201.4611292
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
D3pD…EWp1
WSOL
-995.26M$1.47K17.77
SolanaPumpfun
44MV…k4AS
SOL
-0$0.160.001942
Get API

MYSTERIOUS FAQ

Frequently asked questions about MYSTERIOUS (Mysterious Whale) on Solana

What is MYSTERIOUS (Mysterious Whale)?
MYSTERIOUS (Mysterious Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, OKX, Pumpfun.
What is the current MYSTERIOUS price?
The most recent on-chain trade price for MYSTERIOUS on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MYSTERIOUS market cap?
Estimated market capitalisation is approximately $1.5K. Fully diluted valuation (FDV) is approximately $1.5K. Total supply is approximately 999.69M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MYSTERIOUS contract address?
The official MYSTERIOUS smart contract address on Solana is 8NH1uu1uHiREFgm1VR3GbQyLjyiQmyTgtW6s8hSVpump. Always verify this address against the official project sources before trading or sending funds.
What is the MYSTERIOUS 24h trading volume?
Based on recent on-chain data, MYSTERIOUS has 50 recent trades in the live stream with a combined volume of approximately $996.5.
Which DEXes list MYSTERIOUS?
MYSTERIOUS is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Pumpfun, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.
How many liquidity pools does MYSTERIOUS have?
MYSTERIOUS has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MYSTERIOUS traders?
The top traders leaderboard tracks 50 wallets that have traded MYSTERIOUS on Solana. Combined volume across tracked traders is approximately $35.71K. The highest-volume wallet traded approximately $5.37K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MYSTERIOUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYSTERIOUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MYSTERIOUS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MYSTERIOUS analytics dashboard or trading system. Explore more data on the Solana DEX overview.