AI&Johnson (Friends Until The End) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolAI&JohnsonNameFriends Until The EndNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13m 20s ago$0.000002SolanaPumpfun8.73M$20.77
8h 26m 43s ago$0.000002SolanaPumpfun956.55K$2.31
8h 28m 39s ago$0.000002SolanaPumpfun792.08K$1.92
8h 28m 52s ago$0.000002SolanaPumpfun1.61M$3.9
8h 28m 56s ago$0.000002SolanaPumpfun1.4M$3.42
8h 28m 58s ago$0.000002SolanaPumpfun160.99K$0.39
8h 28m 59s ago$0.000002SolanaPumpfun6.73M$16.53
8h 29m 5s ago$0.000003SolanaPumpfun36.24M$92.43
8h 29m 5s ago$0.000002SolanaPumpfun160.99K$0.4
8h 29m 5s ago$0.000002SolanaPumpfun1.61M$4
8h 29m 9s ago$0.000003SolanaPumpfun8.73M$23.08
8h 29m 12s ago$0.000003SolanaPumpfun1.41M$3.68
8h 29m 13s ago$0.000003SolanaPumpfun281.31K$0.73
8h 29m 14s ago$0.000003SolanaPumpfun29.19M$78.28
8h 29m 19s ago$0.000003SolanaPumpfun1.3M$3.59
8h 29m 20s ago$0.000003SolanaPumpfun37.32M$107.3
8h 29m 21s ago$0.000003SolanaPumpfun281.31K$0.85
8h 29m 22s ago$0.000003SolanaPumpfun6.73M$20.15
8h 29m 23s ago$0.000003SolanaPumpfun1.41M$4.2
8h 29m 24s ago$0.000003SolanaPumpfun29.19M$83.97
8h 29m 24s ago$0.000003SolanaPumpfun12.09M$33.85
8h 29m 25s ago$0.000003SolanaPumpfun1.39M$3.94
8h 29m 25s ago$0.000003SolanaPumpfun1.3M$3.73
8h 29m 26s ago$0.000004SolanaPumpfun24.15M$88.44
8h 29m 26s ago$0.000003SolanaPumpfun40M$125.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
AI&Johnson / SOL$0.0...2792$0.0...27920.00%0.00%0.00%1.53B-107
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.53B1107
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$396.93132.57M$170.16$226.783121
$359.2374.63M$251.92$107.32111
$357.0260.54M$155.35$201.663121
$353.3362.97M$195.49$157.842111
$350.874.97M$171.77$179.036151
$347.7267.91M$191.62$156.112111
$306.2367.42M$170.16$136.074131
$265.3769.37M$103.79$161.583121
$260.3872.47M$167.95$92.432111
$256.5480.01M$130.88$125.662111
$239.3768.79M$122.2$117.172111
$204.7441.21M$87.69$117.053121
$202.6553.28M$74.87$127.793121
$197.6752.1M$90.97$106.72111
$195.9539.63M$80.26$115.693121
$195.0157.84M$110.54$84.472111
$168.2348.31M$79.78$88.442111
$166.2244.01M$81.17$85.052111
$162.2658.38M$83.97$78.282111
$148.6328.1M$56.55$92.082111
$146.4326.28M$56.55$89.882111
$144.0527.17M$56.55$87.52111
$140.9423.4M$79.28$61.662111
$118.9324.18M$85.08$33.852111
$103.4331.5M$49.69$53.742111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.170.001942
Get API

AI&Johnson FAQ

Frequently asked questions about AI&Johnson (Friends Until The End) on Solana

What is AI&Johnson (Friends Until The End)?
AI&Johnson (Friends Until The End) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun. There are 1 active trading pair for AI&Johnson.
What is the current AI&Johnson price?
The most recent on-chain trade price for AI&Johnson on Solana is $0.000002 (AI&Johnson / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AI&Johnson price change?
Based on the most active AI&Johnson trading pair (AI&Johnson / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI&Johnson market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade AI&Johnson?
AI&Johnson can be traded on 1 DEX market on Solana, including Pumpfun. The most active trading pairs are AI&Johnson / SOL. See all Solana trading pairs.
What is the AI&Johnson contract address?
The official AI&Johnson smart contract address on Solana is 8FEiVZy9FX6Sacybd3QWDSahMiwvx8uDSBbHU2Pbpump. Always verify this address against the official project sources before trading or sending funds.
What is the AI&Johnson 24h trading volume?
Based on recent on-chain data, AI&Johnson has 50 recent trades in the live stream with a combined volume of approximately $2.17K.
Which DEXes list AI&Johnson?
AI&Johnson is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
What trading pairs does AI&Johnson have?
AI&Johnson has 1 active trading pair on Solana. The top pairs by volume are AI&Johnson / SOL.
How many liquidity pools does AI&Johnson have?
AI&Johnson has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top AI&Johnson traders?
The top traders leaderboard tracks 48 wallets that have traded AI&Johnson on Solana. Combined volume across tracked traders is approximately $6.41K. The highest-volume wallet traded approximately $396.93. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AI&Johnson price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI&Johnson on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AI&Johnson API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AI&Johnson analytics dashboard or trading system. Explore more data on the Solana DEX overview.