RUNNER (SUPER) Token on Solana

Price$0.002632
Market Cap$11.81K
FDV$11.81K
Total Supply4.48M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 10m 4s ago$0.002631SolanaMeteora5.3$0.01
BeRZ…15s3
4h 10m 5s ago$0.002631SolanaMeteora3.47$0.009129
BeRZ…15s3
4h 10m 5s ago$0.002631SolanaMeteora4.04$0.01
BeRZ…15s3
4h 10m 5s ago$0.002631SolanaMeteora4$0.01
BeRZ…15s3
4h 10m 6s ago$0.002627SolanaMeteora4.1K$10.77
BeRZ…15s3
4h 10m 7s ago$0.002639SolanaMeteora11.28K$29.78
BeRZ…15s3
4h 10m 7s ago$0.002637SolanaMeteora5.75$0.02
BeRZ…15s3
4h 10m 7s ago$0.002637SolanaMeteora3.26$0.008591
BeRZ…15s3
4h 10m 10s ago$0.002654SolanaMeteora5.81$0.02
BeRZ…15s3
4h 10m 11s ago$0.002654SolanaMeteora8.55K$22.69
BeRZ…15s3
4h 10m 11s ago$0.002654SolanaMeteora3.1$0.008236
BeRZ…15s3
4h 10m 12s ago$0.00266SolanaMeteora256.12$0.68
BeRZ…15s3
4h 10m 13s ago$0.002661SolanaMeteora7.39K$19.67
BeRZ…15s3
4h 10m 15s ago$0.002648SolanaMeteora12.88K$34.1
BeRZ…15s3
4h 10m 15s ago$0.00265SolanaMeteora7.29K$19.31
BeRZ…15s3
4h 10m 16s ago$0.002666SolanaMeteora11.27K$30.04
BeRZ…15s3
4h 10m 16s ago$0.002685SolanaMeteora13.87K$37.25
BeRZ…15s3
4h 10m 16s ago$0.002693SolanaMeteora7.52K$20.24
BeRZ…15s3
4h 10m 16s ago$0.002698SolanaMeteora5.92K$15.98
BeRZ…15s3
4h 10m 17s ago$0.0027SolanaMeteora6.64K$17.92
BeRZ…15s3
4h 10m 17s ago$0.00269SolanaMeteora7.12K$19.14
BeRZ…15s3
4h 10m 19s ago$0.002676SolanaMeteora6.02K$16.1
BeRZ…15s3
4h 10m 19s ago$0.002681SolanaMeteora4.16K$11.15
BeRZ…15s3
4h 10m 20s ago$0.002683SolanaMeteora4.46K$11.96
BeRZ…15s3
4h 10m 21s ago$0.002678SolanaMeteora2.54K$6.81
BeRZ…15s3
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.86M1624
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CWD8…dyjv
$5.74K15.52M$5.74K-1101
8yZj…cY5E
$225.12105.06K$121.07$104.0414951
5UXa…GhCv
$154.8172.63K$80.19$74.6211651
7xY9…98Zz
$147.6965.43K$74.07$73.629541
JECm…cRPc
$146.8169.27K$81.65$65.179631
8cFR…K5VQ
$146.1363.45K$92.03$54.18621
2PSM…5SiU
$145.4364.14K$76.13$69.311471
3Ukd…aoMr
$131.6353.11K$73.75$57.888531
9ZXb…4Z4k
$129.1659.08K$65.1$64.068441
9swh…F3P5
$127.5957.71K$65.1$62.488531
FTZ6…Rkpo
$123.8252.19K$66.34$57.488531
2A7X…YVzY
$122.9252.09K$79.88$43.048531
Egbs…MoHd
$122.6956.38K$63.95$58.746421
4X7P…172a
$120.9153.24K$73.78$47.1310551
6eMH…TJVc
$115.6648.27K$62.28$53.377611
3zQu…tmLC
$112.4151.79K$57.24$55.179541
2Uwa…Aoqd
$107.6945.62K$72.21$35.488621
3FAr…cCQY
$107.4253.51K$51.72$55.6910461
78s9…tkCH
$106.946.35K$66.42$40.487521
BEfi…K4t9
$106.2451.04K$51.95$54.299451
66Z7…TkNi
$101.8644.36K$54.12$47.7510551
KshR…LGmj
$93.8239.66K$56.28$37.547341
9jYK…mgxS
$92.5742.99K$50.4$42.179451
DkmG…Lkay
$91.4138.81K$47.08$44.326421
7P9m…9vjF
$91.3539.38K$77.88$13.477611
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.002631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $11.81K. Fully diluted valuation (FDV) is approximately $11.81K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is 8B7ezEWpHNKGaHWwpJacK7zUPdXo5s2FdTvkqukTwcep. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $761.33.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $10.67K. The highest-volume wallet traded approximately $5.74K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.