Alphio Token on Solana

Price$0.0...8
Market Cap$0.08
FDV$0.08
Total Supply1B
SymbolAlphioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 48m 35s ago$0.0...71SolanaJupiter4.2M$0.000296-
1h 48m 35s ago$0.0...71SolanaMeteora4.2M$0.000296
Cbm8…J5X6
6h 17m 17s ago$0.0...8SolanaMeteora72.3M$0.005769
Cbm8…J5X6
6h 26m 55s ago$0.0...81SolanaMeteora64.14M$0.005189
Cbm8…J5X6
6h 26m 55s ago$0.0...303SolanaMeteora507.56M$0.15
Cbm8…J5X6
7h 55m 32s ago$0.0...723SolanaMeteora119.58M$0.09
Cbm8…J5X6
7h 55m 32s ago$0.0...723SolanaJupiter119.58M$0.09-
7h 55m 38s ago$0.0...409SolanaMeteora4.23M$0.001729
Cbm8…J5X6
7h 55m 39s ago$0.0...1246SolanaMeteora69.4M$0.09
Cbm8…J5X6
7h 55m 39s ago$0.0...1246SolanaJupiter69.4M$0.09-
7h 55m 39s ago$0.0...598SolanaMeteora72.3M$0.04
Cbm8…J5X6
7h 55m 39s ago$0.0...874SolanaMeteora154.04M$0.13
Cbm8…J5X6
7h 55m 41s ago$0.0...281SolanaMeteora154.04M$0.04
Cbm8…J5X6
7h 55m 42s ago$0.0...1033SolanaMeteora4.19M$0.004323
Cbm8…J5X6
7h 55m 42s ago$0.0...1033SolanaJupiter4.19M$0.004323-
7h 55m 42s ago$0.0...395SolanaMeteora293.62M$0.12
Cbm8…J5X6
7h 55m 42s ago$0.0...175SolanaMeteora9.87M$0.001729
Cbm8…J5X6
7h 55m 42s ago$0.0...159SolanaMeteora32.55M$0.005188
Cbm8…J5X6
7h 55m 43s ago$0.0...1328SolanaMeteora3.91M$0.005188
Cbm8…J5X6
7h 55m 43s ago$0.0...612SolanaMeteora217.53M$0.13
Cbm8…J5X6
7h 55m 43s ago$0.0...98SolanaMeteora5.29M$0.005188
Cbm8…J5X6
7h 55m 43s ago$0.0...368SolanaMeteora293.62M$0.11
Cbm8…J5X6
7h 55m 43s ago$0.0...1476SolanaMeteora4.69M$0.006917
Cbm8…J5X6
7h 55m 43s ago$0.0...1395SolanaMeteora3.72M$0.005188
Cbm8…J5X6
7h 55m 43s ago$0.0...187SolanaMeteora115.17M$0.02
Cbm8…J5X6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-197.38M17
SolanaMeteora-4.05B11.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BAkJ…Dnpc
$11.31K18.73M$9.44K$1.86K12932
AShK…eXpJ
$175.473.02K$175.28$0.199811
BTqA…FeiA
$173.813.26K$173.81-9901
2QRw…oy7N
$165.33.01K$165.3-8801
D7JL…p68j
$155.462.58K$155.23$0.239811
9u7X…TMr8
$150.292.37K$150.07$0.229811
ECps…S9Rs
$147.362.53K$147.13$0.249811
BDeH…NwUP
$145.642.46K$145.64-8801
F9L9…B7DK
$145.462.54K$145.46-8801
EHsk…cn3A
$144.682.53K$144.43$0.259811
5qTD…R9Wb
$143.652.43K$143.46$0.189811
7sT4…wUy2
$143.432.41K$143.43-8801
4QxG…fymc
$143.112.18K$142.91$0.199811
87fx…fpTP
$143.082.56K$143.08-8801
5tmE…H4jj
$142.172.32K$141.97$0.29811
9tZo…Dmg5
$141.832.29K$141.65$0.199811
AZBC…XScQ
$139.892.49K$25.94$113.955141
8HMV…n1PN
$139.342.24K$139.15$0.199811
9w1A…TgdG
$139.282.18K$139.07$0.219811
FVYa…Abtw
$135.972.24K$135.74$0.239811
7YNG…B7ik
$135.962.42K$135.74$0.229811
8Zem…bJvf
$135.892.31K$135.89-8801
7X4x…9CZX
$134.692.28K$134.52$0.189811
92St…XwYa
$133.542.29K$133.36$0.189811
3gfE…YKue
$129.762.14K$129.53$0.239811
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3erj…Aqap
WSOL
-994.25M$690.988
SolanaMeteora
Cbm8…J5X6
WSOL
-682.56M$0.430.005028
Get API

Alphio FAQ

Frequently asked questions about Alphio on Solana

What is Alphio?
Alphio is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current Alphio price?
The most recent on-chain trade price for Alphio on Solana is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Alphio market cap?
Estimated market capitalisation is approximately $0.08. Fully diluted valuation (FDV) is approximately $0.08. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alphio contract address?
The official Alphio smart contract address on Solana is 89xm9zgkNVJGbx1cGsFrexphh3WTbCfUmySVEXWSzaod. Always verify this address against the official project sources before trading or sending funds.
What is the Alphio 24h trading volume?
Based on recent on-chain data, Alphio has 50 recent trades in the live stream with a combined volume of approximately $1.95K.
Which DEXes list Alphio?
Alphio is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Alphio have?
Alphio has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Alphio traders?
The top traders leaderboard tracks 50 wallets that have traded Alphio on Solana. Combined volume across tracked traders is approximately $17.09K. The highest-volume wallet traded approximately $11.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Alphio price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alphio on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alphio API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alphio analytics dashboard or trading system. Explore more data on the Solana DEX overview.