Fiona (The Pump Dog) Token on Solana

Price$0.000007
Market Cap$6.67K
FDV$6.67K
Total Supply1B
SymbolFionaNameThe Pump DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 33m 22s ago$0.000007SolanaMeteora34.99K$0.24
HuLQ…hXvu
6h 33m 23s ago$0.000007SolanaMeteora40.91K$0.28
HuLQ…hXvu
6h 33m 23s ago$0.000007SolanaMeteora53.25K$0.37
HuLQ…hXvu
6h 33m 23s ago$0.000007SolanaMeteora5.6M$38.64
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora61.3K$0.42
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora5.86M$39.96
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora4.7M$32.01
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora25.21K$0.17
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora6.61M$45.76
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora53.25K$0.37
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora20.54M$139.96
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora90.99K$0.61
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora115.98K$0.76
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora26.34M$177.19
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora8.45M$55.69
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora3.51M$24.27
HuLQ…hXvu
6h 33m 24s ago$0.000007SolanaMeteora19.97M$134.25
HuLQ…hXvu
6h 33m 25s ago$0.000007SolanaMeteora9.59M$63.7
HuLQ…hXvu
6h 33m 25s ago$0.000007SolanaMeteora21.16M$142.35
HuLQ…hXvu
6h 33m 25s ago$0.000007SolanaMeteora19.68M$128.74
HuLQ…hXvu
6h 33m 25s ago$0.000006SolanaMeteora18.33M$117.88
HuLQ…hXvu
6h 33m 25s ago$0.000007SolanaMeteora20.48K$0.14
HuLQ…hXvu
6h 33m 25s ago$0.000007SolanaMeteora1.6M$10.73
HuLQ…hXvu
6h 33m 25s ago$0.000006SolanaMeteora6.84M$43.42
HuLQ…hXvu
6h 33m 26s ago$0.000007SolanaMeteora26.34M$171.67
HuLQ…hXvu
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.35B1170
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
An9F…ywxW
$433.9868.88M$221.46$212.525231
8HAU…PGnu
$424.3864.7M$213.27$211.124221
DL9E…RoW6
$373.7361.78M$187.9$185.835231
AbGT…39tg
$348.8652.67M$171.67$177.192111
Aw1q…4u5U
$344.2952.72M$240.1$104.193211
6bmV…7Sh2
$344.1255.54M$171.36$172.762111
9bSb…pcWm
$324.9952.07M$166.91$158.083121
B3e1…qy2J
$323.9248.81M$156.72$167.22111
9fSg…SZ5E
$295.4549.19M$143.33$152.123121
CNa2…CYXp
$293.645.99M$144.09$149.512111
6oqm…G7QV
$288.9342.32M$146.58$142.352111
67gi…Hbiv
$286.8543.59M$147.28$139.572111
5KDG…sBgs
$284.3745.84M$142.57$141.85141
7k7h…Z1Dn
$272.2546.35M$132.45$139.83121
7Av4…BMJw
$271.644.51M$133.38$138.223121
9SnY…1tVk
$269.8946.31M$127.3$142.585141
GzpN…EhS3
$236.0438.98M$121.13$114.95141
JC6j…E42t
$212.0134.91M$107.35$104.674131
AxQe…CDB1
$210.8832.81M$98.96$111.912111
9ze7…UZUS
$207.0631.48M$102.76$104.32111
3zyi…YaiF
$190.4931.15M$96.65$93.842111
FK9M…Bf68
$174.0529.57M$87.12$86.933121
LTSq…4WHx
$172.7833.31M$172.78-1101
HhBx…k3eS
$167.3825.28M$167.38-2201
GNuw…2W1i
$162.8824.37M$79.84$83.042111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Fiona FAQ

Frequently asked questions about Fiona (The Pump Dog) on Solana

What is Fiona (The Pump Dog)?
Fiona (The Pump Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Fiona price?
The most recent on-chain trade price for Fiona on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Fiona market cap?
Estimated market capitalisation is approximately $6.67K. Fully diluted valuation (FDV) is approximately $6.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Fiona contract address?
The official Fiona smart contract address on Solana is 89bQotgL1kar6PoqQxBL5nL6Miuj9ttRnR6LHgqZUkTu. Always verify this address against the official project sources before trading or sending funds.
What is the Fiona 24h trading volume?
Based on recent on-chain data, Fiona has 50 recent trades in the live stream with a combined volume of approximately $3.09K.
Which DEXes list Fiona?
Fiona is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Fiona traders?
The top traders leaderboard tracks 50 wallets that have traded Fiona on Solana. Combined volume across tracked traders is approximately $8.49K. The highest-volume wallet traded approximately $433.98. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Fiona price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fiona on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Fiona API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Fiona analytics dashboard or trading system. Explore more data on the Solana DEX overview.