Last (One Last Time) Token on Solana

Price$0.000003
Market Cap$2.53K
FDV$2.53K
Total Supply997.24M
SymbolLastNameOne Last TimeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 59m 56s ago$0.000003SolanaPumpfun3.52M$8.93
Hp1n…hFCM
7h 19m 17s ago$0.000003SolanaPumpfun26.28M$68.63
Hp1n…hFCM
7h 21m 51s ago$0.000003SolanaPumpfun2.76M$7.48
Hp1n…hFCM
7h 35m 44s ago$0.000003SolanaPumpfun3.33M$8.9
Hp1n…hFCM
7h 36m 21s ago$0.000003SolanaPumpfun3.33M$9
Hp1n…hFCM
7h 36m 25s ago$0.000003SolanaPumpfun3.12M$8.34
Hp1n…hFCM
7h 36m 25s ago$0.000003SolanaPumpfun27.28M$75.04
Hp1n…hFCM
7h 36m 25s ago$0.000003SolanaPumpfun30.69M$89.4
Hp1n…hFCM
7h 36m 25s ago$0.000003SolanaPumpfun26.68M$82.38
Hp1n…hFCM
7h 36m 37s ago$0.000003SolanaPumpfun9.52M$30.54
Hp1n…hFCM
7h 36m 37s ago$0.000003SolanaPumpfun14.73M$48.44
Hp1n…hFCM
7h 36m 37s ago$0.000003SolanaPumpfun12.68M$42.97
Hp1n…hFCM
7h 36m 51s ago$0.000003SolanaPumpfun2.35K$0.008061
Hp1n…hFCM
7h 36m 52s ago$0.000003SolanaJupiter1.01M$3.46-
7h 36m 52s ago$0.000003SolanaPumpfun3.09M$10.66
Hp1n…hFCM
7h 36m 52s ago$0.000003SolanaPumpfun7.71M$26.95
Hp1n…hFCM
7h 36m 52s ago$0.000004SolanaPumpfun5.57M$19.77
Hp1n…hFCM
7h 36m 52s ago$0.000004SolanaOKX5.57M$19.67-
7h 36m 52s ago$0.000003SolanaPumpfun1.01M$3.46
Hp1n…hFCM
7h 36m 53s ago$0.000004SolanaPumpfun20.62M$75.3
Hp1n…hFCM
7h 36m 53s ago$0.000004SolanaPumpfun5.88M$22.11
Hp1n…hFCM
7h 36m 55s ago$0.000004SolanaPumpfun2.35K$0.009003
Hp1n…hFCM
7h 36m 56s ago$0.000003SolanaPumpfun27.28M$91.38
Hp1n…hFCM
7h 36m 56s ago$0.000004SolanaPumpfun14.73M$54.37
Hp1n…hFCM
7h 36m 56s ago$0.000004SolanaPumpfun7.71M$27.77
Hp1n…hFCM
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.01M12
SolanaOKX-11.15M12
SolanaPumpfun-900.14M159
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
En7E…LtWR
$386.45113.01M$153.05$233.43121
Hdot…nDuC
$330.91100.53M$151.25$179.662111
EggF…ZPFx
$206.4654.8M$108.04$98.424131
HoLD…rRu6
$188.9541.41M$95.07$93.882111
6u1E…MTmi
$180.9861.37M$91.58$89.42111
DUTR…wGse
$166.8153.35M$84.42$82.382111
GCZT…psfD
$166.4354.56M$91.38$75.042111
86AE…1EdD
$158.541.24M$83.19$75.32111
Gay4…zp7P
$154.1652.55M$85.53$68.632111
3YFH…mgfF
$144.1444.65M$78.91$65.232111
12GU…YimP
$143.8742.54M$78.91$64.962111
HDUA…d7Ce
$141.7229.69M$71.3$70.412111
dnoT…rk7j
$108.0425.35M$108.04-1101
DQAp…adxR
$103.7828.24M$47.97$55.822111
8dtx…1MEF
$102.8129.45M$54.37$48.442111
G69E…AFKC
$87.6225.37M$44.66$42.972111
ayaC…DGBD
$86.0917.46M$43.21$42.872111
GQVf…qY33
$66.6819.05M$36.14$30.542111
taqN…cEcK
$54.7215.42M$27.77$26.952111
ApRG…zCSN
$44.511.15M$24.83$19.672111
ARu4…5SZn
$44.311.15M$24.53$19.772111
6fKG…fyka
$24.396.17M$13.73$10.662111
GWVA…Z9an
$19.146.24M$10.8$8.342111
FhwF…q6wj
$18.274.49M$8.55$9.712111
ZN8C…BrRx
$17.937.04M$9$8.932111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Hp1n…hFCM
SOL
-997.24M$7.240.08
Get API

Last FAQ

Frequently asked questions about Last (One Last Time) on Solana

What is Last (One Last Time)?
Last (One Last Time) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current Last price?
The most recent on-chain trade price for Last on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Last market cap?
Estimated market capitalisation is approximately $2.53K. Fully diluted valuation (FDV) is approximately $2.53K. Total supply is approximately 997.24M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Last contract address?
The official Last smart contract address on Solana is 89aWaExekQoX41avwe6nij3veizYHFQur8mhaf37uYak. Always verify this address against the official project sources before trading or sending funds.
What is the Last 24h trading volume?
Based on recent on-chain data, Last has 50 recent trades in the live stream with a combined volume of approximately $2.38K.
Which DEXes list Last?
Last is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Last have?
Last has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Last traders?
The top traders leaderboard tracks 30 wallets that have traded Last on Solana. Combined volume across tracked traders is approximately $3.21K. The highest-volume wallet traded approximately $386.45. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Last price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Last on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Last API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Last analytics dashboard or trading system. Explore more data on the Solana DEX overview.