JAKE (THE HUMAN) Token on Solana

Price$0.000022
Market Cap$22.85K
FDV$22.85K
Total Supply1B
SymbolJAKENameTHE HUMANNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 31m 55s ago$0.000022SolanaMeteora4.31M$96.61
EBci…D18H
4h 31m 55s ago$0.000022SolanaMeteora7.18M$156.59
EBci…D18H
4h 31m 55s ago$0.000022SolanaMeteora6.36M$141.98
EBci…D18H
4h 31m 55s ago$0.000023SolanaMeteora12.24M$278.27
EBci…D18H
4h 31m 56s ago$0.000023SolanaMeteora10.71M$244.02
EBci…D18H
4h 31m 56s ago$0.000022SolanaMeteora4.86K$0.11
EBci…D18H
4h 31m 56s ago$0.000022SolanaMeteora603.83K$13.52
EBci…D18H
4h 31m 56s ago$0.000022SolanaMeteora7.4M$163.73
EBci…D18H
4h 31m 56s ago$0.000022SolanaMeteora6.04M$130.56
EBci…D18H
4h 31m 57s ago$0.000023SolanaMeteora9.38M$212.96
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora3.81K$0.09
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora10.71M$233.37
EBci…D18H
4h 31m 57s ago$0.000023SolanaMeteora10.99M$248.69
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora4.68M$104.9
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora6.55M$143.86
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora3.22M$72.24
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora6.79M$149.25
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora2.31M$51.46
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora3.55M$79.12
EBci…D18H
4h 31m 57s ago$0.000023SolanaMeteora4.04M$94.19
EBci…D18H
4h 31m 57s ago$0.000022SolanaMeteora9.11M$204.81
EBci…D18H
4h 31m 57s ago$0.000023SolanaMeteora7.4M$171.33
EBci…D18H
4h 31m 58s ago$0.000024SolanaMeteora1.16M$27.69
EBci…D18H
4h 31m 58s ago$0.000023SolanaMeteora6.41K$0.15
EBci…D18H
4h 31m 58s ago$0.000023SolanaMeteora10.15M$238.48
EBci…D18H
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-16.82B13.79K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FP2G…MdDR
$4.37K286.75M$2.17K$2.2K4523221
mpZi…dPSR
$4.25K264.65M$2.16K$2.09K4423211
572k…mB2Y
$4.24K254.36M$2.15K$2.09K4121201
7gp4…gUTx
$4.13K263.51M$2.02K$2.11K4424201
4zeL…a7vX
$4.04K264.75M$2.02K$2.01K4324191
eanc…8qkZ
$4.03K250.75M$2.15K$1.88K4123181
7Bzq…bXFs
$4.01K258.83M$2.16K$1.85K4224181
FRy2…jcEF
$3.94K262.08M$1.92K$2.02K4221211
EkaR…cF8c
$3.92K269.04M$1.95K$1.97K4425191
4qF8…rXcB
$3.91K257.68M$1.96K$1.95K4425191
Fvbv…W8ty
$3.9K252.51M$1.97K$1.93K4523221
5n5q…TUXo
$3.87K252.42M$1.91K$1.96K4323201
E84p…Dihd
$3.75K237.82M$1.95K$1.81K4223191
D4mP…jdy2
$3.71K251.28M$1.97K$1.74K4122191
EiZg…qWkR
$3.71K237.26M$1.95K$1.76K4627191
6sMz…9kcP
$3.68K250.34M$1.97K$1.71K4424201
GVA3…2UYt
$3.67K230M$1.86K$1.81K4625211
4ebi…neZU
$3.6K225.88M$1.79K$1.81K3923161
Gdzn…xEvk
$3.56K234.34M$1.86K$1.71K4423211
CuMy…qidd
$3.53K229.62M$1.89K$1.64K4526191
HYq4…uQG7
$3.49K223.69M$1.69K$1.79K4224181
DWbR…yZB4
$3.49K231.33M$1.73K$1.76K4424201
5m8d…iZJJ
$3.48K249.84M$1.72K$1.76K4825231
5LpT…AunF
$3.46K234.26M$1.74K$1.72K3822161
9AEB…pqAh
$3.44K238.72M$1.69K$1.75K4322211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

JAKE FAQ

Frequently asked questions about JAKE (THE HUMAN) on Solana

What is JAKE (THE HUMAN)?
JAKE (THE HUMAN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current JAKE price?
The most recent on-chain trade price for JAKE on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the JAKE market cap?
Estimated market capitalisation is approximately $22.85K. Fully diluted valuation (FDV) is approximately $22.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JAKE contract address?
The official JAKE smart contract address on Solana is 88F3o7jVUEhsf9enmUMshf2qeMCev1LrdR9N48nrvDsR. Always verify this address against the official project sources before trading or sending funds.
What is the JAKE 24h trading volume?
Based on recent on-chain data, JAKE has 50 recent trades in the live stream with a combined volume of approximately $6.46K.
Which DEXes list JAKE?
JAKE is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top JAKE traders?
The top traders leaderboard tracks 50 wallets that have traded JAKE on Solana. Combined volume across tracked traders is approximately $175.15K. The highest-volume wallet traded approximately $4.37K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is JAKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JAKE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JAKE analytics dashboard or trading system. Explore more data on the Solana DEX overview.