GROG (Grog) Token on Solana

Contract: 86sMKh4PbLSMeVYkHozg3m3UM2Wpr2S1tfY6CjXvKGsi

About GROG (Grog)

Contract86sMKh4PbLSMeVYkHozg3m3UM2Wpr2S1tfY6CjXvKGsi
SymbolGROG
NameGrog
NetworkSolana
Price$0.000002
Market Cap$1.51K
FDV$1.51K
Total Supply997.87M
Solana TokensSolana Pairs

GROG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 18m 2s ago$0.000002Jupiterjupiter13.78M$20.85-
3h 18m 2s ago$0.000002Raydiumraydium_amm13.78M$20.85
GncU…e4sW
3h 29m 36s ago$0.000002Raydiumraydium_amm183.23K$0.28
GncU…e4sW
3h 54m 3s ago$0.000002Jupiterjupiter13.78M$20.93-
3h 54m 3s ago$0.000002Raydiumraydium_amm13.78M$20.93
GncU…e4sW
3h 54m 57s ago$0.000001Jupiterjupiter3.76M$5.64-
3h 54m 57s ago$0.000001Raydiumraydium_amm3.76M$5.64
GncU…e4sW
3h 55m 27s ago$0.000002Raydiumraydium_amm550.75K$0.83
GncU…e4sW
3h 55m 38s ago$0.000002Jupiterjupiter443.84K$0.67-
3h 55m 38s ago$0.000002Raydiumraydium_amm443.84K$0.67
GncU…e4sW
3h 56m 17s ago$0.000002Raydiumraydium_amm798.32K$1.21
GncU…e4sW
3h 56m 35s ago$0.000002Raydiumraydium_amm197.78K$0.3
GncU…e4sW
3h 56m 35s ago$0.000002Jupiterjupiter197.78K$0.3-
3h 56m 37s ago$0.000002Raydiumraydium_amm5.32M$9.9
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm34.19$0.000073
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm6.94M$10.74
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm10.79M$17.01
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm9.31M$14.98
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm4.71M$7.69
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm11.31M$18.8
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm7.65M$12.98
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm5.02M$8.63
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm5.57M$9.68
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm5M$8.8
GncU…e4sW
3h 56m 37s ago$0.000002Raydiumraydium_amm6.19M$11.02
GncU…e4sW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_amm-1.75B16.72K
Jupiterjupiter-36.12M111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BZ1w…sFJY
$1.2K108.54M$1.19K$8.638720671
EPaQ…D21m
$1.18K47.73M$1.1K$86.348024561
9FKf…8TsX
$1.15K413.18M$1.01K$144.44381371
FaCK…jfZn
$1.08K185.72M$1.06K$20.84381371
29PC…bXdr
$1.01K63.35M$965.14$44.338024561
CDY7…erR4
$436.9157.54M$247.35$189.577127441
qxaA…Ahrx
$309.1323.84M$85.74$223.395127241
DyWL…3kTK
$245.9312.36M$24.13$221.87825531
brQ1…Nqqr
$238.3911.52M$13.6$224.7910424801
G2pK…6BJZ
$186.948.48M$6.61$180.3315781
5yUB…mTN4
$182.47.7M$23.14$159.277534411
3jYC…nPsp
$182.1810.86M$12.97$169.216520451
8vgx…SPtE
$180.0711.03M$6.76$173.316616501
4tF4…EeM8
$164.7810.75M$0.00109$164.786126351
5tNa…PB3i
$154.375.75M$18.31$136.07209111
3qu9…sVpU
$147.579.98M$0.001517$147.578636501
AdDW…q7T4
$146.289.41M$7.76$138.519631651
2QYg…ewtC
$143.7824.23M$63.08$80.76522431
5Xci…P9ms
$141.348.94M$6.46$134.887525501
7efg…1LQf
$134.997.17M$28.66$106.325713441
2UgB…TJm3
$131.8711.48M$25.65$106.226122391
2Tm9…LrNH
$131.816.96M$0.000563$131.816316471
13z2…GBsL
$127.6112.16M$10.35$117.259121701
D9tB…dqHF
$126.911.28M$9.08$117.826818501
Hk7h…o87j
$121.5511.84M$27.59$93.977531441
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GROG FAQ

Frequently asked questions about GROG (Grog) on Solana

What is GROG (Grog)?
GROG (Grog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the current GROG price?
The most recent on-chain trade price for GROG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GROG market cap?
Market capitalisation requires the total circulating supply of GROG, which is not tracked by on-chain DEX data alone. For GROG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the GROG contract address?
The official GROG smart contract address on Solana is 86sMKh4PbLSMeVYkHozg3m3UM2Wpr2S1tfY6CjXvKGsi. Always verify this address against the official project sources before trading or sending funds.
What is the GROG 24h trading volume?
Based on recent on-chain data, GROG has 50 recent trades in the live stream with a combined volume of approximately $437.86.
Which DEXes list GROG?
GROG is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Who are the top GROG traders?
The top traders leaderboard tracks 50 wallets that have traded GROG on Solana. Combined volume across tracked traders is approximately $11.58K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GROG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GROG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GROG analytics dashboard or trading system. Explore more data on the Solana DEX overview.