BERENSTAIN (Berenstain Bears) Token on Solana

Contract: 82UmxtCcwxeYTB8qsaR56Gr3HQawmsHB4LFrRQrvpump

About BERENSTAIN (Berenstain Bears)

Contract82UmxtCcwxeYTB8qsaR56Gr3HQawmsHB4LFrRQrvpump

SymbolBERENSTAIN

NameBerenstain Bears

NetworkSolana

Solana Tokens Solana Pairs

BERENSTAIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
13s ago	$0.000061	OKXdex_solana_v3	204.6K	$12.41	-
13s ago	$0.000061	Pumpswappump_amm	204.6K	$12.41	D7xP…jzS4
14s ago	$0.000062	Pumpswappump_amm	2.13M	$132.36	D7xP…jzS4
14s ago	$0.000062	Pumpswappump_amm	144.07K	$8.86	D7xP…jzS4
14s ago	$0.000061	Pumpswappump_amm	992.72K	$60.52	D7xP…jzS4
20s ago	$0.000064	Jupiterjupiter	2.2M	$139.95	-
20s ago	$0.000064	Pumpswappump_amm	2.2M	$139.95	D7xP…jzS4
41s ago	$0.000065	Pumpswappump_amm	4.41K	$0.28	D7xP…jzS4
41s ago	$0.000065	Pumpswappump_amm	3.64K	$0.24	D7xP…jzS4
41s ago	$0.000065	Meteoralb_clmm	4.41K	$0.29	2z9S…KN4W
41s ago	$0.000065	Meteoralb_clmm	3.64K	$0.24	2z9S…KN4W
41s ago	$0.000065	Pumpswappump_amm	899.9	$0.06	D7xP…jzS4
41s ago	$0.000065	Pumpswappump_amm	278.4K	$18.21	D7xP…jzS4
41s ago	$0.000065	Pumpswappump_amm	278.4K	$18.15	D7xP…jzS4
42s ago	$0.000064	Pumpswappump_amm	6.97K	$0.45	D7xP…jzS4
42s ago	$0.000064	Pumpswappump_amm	7.15K	$0.46	D7xP…jzS4
42s ago	$0.000065	Meteoralb_clmm	6.97K	$0.45	2z9S…KN4W
42s ago	$0.000064	Meteoralb_clmm	7.15K	$0.46	2z9S…KN4W
43s ago	$0.000062	Pumpswappump_amm	6.78M	$423.46	D7xP…jzS4
47s ago	$0.00006	Pumpswappump_amm	448.24K	$26.83	D7xP…jzS4
51s ago	$0.00006	Pumpswappump_amm	375.34K	$22.36	D7xP…jzS4
54s ago	$0.000059	Pumpswappump_amm	105.24K	$6.25	D7xP…jzS4
55s ago	$0.000059	Pumpswappump_amm	199.21K	$11.67	D7xP…jzS4
1m 19s ago	$0.000059	Pumpswappump_amm	352.83K	$20.76	D7xP…jzS4
1m 19s ago	$0.000059	Jupiterjupiter	352.83K	$20.72	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
BERENSTAIN / CASH	$0.000063	CASH	$0.000063	0.00%	0.00%	-43.48%	20.01M	-	10
BERENSTAIN / 7	$0.1361	7	$0.1361	0.00%	0.00%	-37.30%	6.9M	-	6
BERENSTAIN / pSOQ	$0.09423	pSOQ	$0.09423	0.00%	0.00%	0.00%	1.76M	-	1
BERENSTAIN / WSOL	$0.0...670629	WSOL	$0.0...670629	-2.07%	-4.91%	+3.70%	7.56B	-	14.88K
BERENSTAIN / NXR	$8.9383	NXR	$8.9383	0.00%	0.00%	0.00%	972.6K	-	1
BERENSTAIN / 7roamers	$0.1268	7roamers	$0.1268	0.00%	0.00%	-53.34%	298.13K	-	2
BERENSTAIN / Kirkski	$0.2754	Kirkski	$0.2754	0.00%	0.00%	-13.41%	16.16M	-	8
BERENSTAIN / comic	$5.7925	comic	$5.7925	0.00%	0.00%	0.00%	11.1M	-	2
BERENSTAIN / .agent	$0.2513	.agent	$0.2513	0.00%	-2.67%	-54.44%	20.72M	-	7
BERENSTAIN / USDC	$0.000059	USDC	$0.000059	-8.33%	-1.15%	-0.75%	471.72M	-	333
BERENSTAIN / Accelerando	$1.2196	Accelerando	$1.2196	0.00%	0.00%	0.00%	3.58M	-	1
BERENSTAIN / TMR	$0.875	TMR	$0.875	0.00%	0.00%	0.00%	14.3K	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	584.43K	2	250
Jupiterjupiter	-	1.2B	38	1.66K
Meteoralb_clmm	-	284.15M	1	1.35K
Pumpfunpump	-	8.11B	1	2.77K
OKXdex_solana_v3	-	630.88M	48	599
Pumpswappump_amm	-	6.11B	1	11.66K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
atom…CshJ	$97.79K	801.2M	$50.2K	$47.59K	2K	810	780	2
CHjn…ehjC	$92.62K	679.01M	$47.77K	$44.85K	864	437	427	3
moat…2nXH	$63.14K	487.85M	$32.48K	$30.65K	1K	533	519	2
AQ3M…q27U	$49.97K	383.03M	$25.22K	$24.75K	465	247	218	2
ARu4…5SZn	$48.79K	634.9M	$27.53K	$21.26K	745	398	347	3
6AGp…mS8d	$41.69K	317.89M	$21.46K	$20.23K	303	153	150	3
Caty…rSiP	$39.48K	312.02M	$20.23K	$19.24K	2K	949	930	3
56dR…MWuS	$37.23K	300.16M	$20.09K	$17.14K	715	372	343	3
7dGr…uuUu	$32.58K	254.05M	$16.76K	$15.82K	341	172	169	4
CQwT…xcWt	$32.09K	238.87M	$16.7K	$15.38K	409	206	203	2
JBVp…L54z	$31.09K	238.96M	$15.88K	$15.21K	572	291	281	2
K1tC…EJrx	$25.55K	196.14M	$14.1K	$11.45K	409	200	209	2
Hxjw…wr6b	$24.31K	188.34M	$16.43K	$7.88K	246	138	108	1
2ePN…NRmX	$24.05K	190M	$8.38K	$15.67K	250	112	138	3
HvFd…jqDK	$23.55K	175.86M	$12.03K	$11.53K	386	197	189	3
5mkN…S7WZ	$22.68K	171.28M	$11.5K	$11.18K	262	129	133	2
RaVe…6ZxR	$20.35K	167.9M	$11.96K	$8.39K	228	116	112	2
J7GR…x6Nf	$18.62K	150.98M	$9.43K	$9.19K	202	101	101	2
MRiY…oCsa	$18.58K	145.92M	$9.76K	$8.81K	183	96	87	2
EVyb…FhVp	$18.53K	152.64M	$9.22K	$9.31K	238	117	121	2
gtag…WNdd	$18.43K	146.52M	$9.38K	$9.05K	364	184	180	3
799v…LEgG	$17.57K	131.88M	$7.41K	$10.17K	165	81	84	2
GZ1K…czPZ	$12.23K	128.45M	$6.19K	$6.04K	38	23	15	1
Dtvm…MVKx	$9.57K	71.63M	$4.87K	$4.7K	115	57	58	2
2BLg…j5Fm	$9.45K	56.16M	$4.85K	$4.59K	231	116	115	3

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	D7xP…jzS4	WSOL	-	168.73M	$10.35K	114.39
Meteoralb_clmm	8sbp…jm2a	WSOL	-	3.34M	$36.74	0.41
Meteoralb_clmm	2z9S…KN4W	WSOL	-	310.99K	$19.18	0.21
Meteoracp_amm	C9ku…r2gW	WSOL	-	55.21K	$6.5	0.07
Meteoracp_amm	67B4…gTh7	WSOL	-	723.72	$1.4	0.02
Pumpfunpump	C6Ng…deCq	SOL	-	0	$0.18	0.001942
Meteoracp_amm	HFcj…8rXw	USDC	-	0.000001	$0.0...999923	0.000001

Get API

BERENSTAIN FAQ

Frequently asked questions about BERENSTAIN (Berenstain Bears) on Solana

What is BERENSTAIN (Berenstain Bears)?

BERENSTAIN (Berenstain Bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Meteora, Jupiter, Pumpfun. There are 12 active trading pairs for BERENSTAIN.

What is the current BERENSTAIN price?

The most recent on-chain trade price for BERENSTAIN on Solana is $0.000061 (BERENSTAIN / CASH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERENSTAIN price change?

Based on the most active BERENSTAIN trading pair (BERENSTAIN / CASH) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -43.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERENSTAIN market cap?

Market capitalisation requires the total circulating supply of BERENSTAIN, which is not tracked by on-chain DEX data alone. For BERENSTAIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade BERENSTAIN?

BERENSTAIN can be traded on 6 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are BERENSTAIN / CASH, BERENSTAIN / 7, BERENSTAIN / pSOQ. See all Solana trading pairs.

What is the BERENSTAIN contract address?

The official BERENSTAIN smart contract address on Solana is 82UmxtCcwxeYTB8qsaR56Gr3HQawmsHB4LFrRQrvpump. Always verify this address against the official project sources before trading or sending funds.

What is the BERENSTAIN 24h trading volume?

Based on recent on-chain data, BERENSTAIN has 50 recent trades in the live stream with a combined volume of approximately $1.74K.

Which DEXes list BERENSTAIN?

BERENSTAIN is listed on 6 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Meteora, Jupiter, Meteora.

What trading pairs does BERENSTAIN have?

BERENSTAIN has 12 active trading pairs on Solana. The top pairs by volume are BERENSTAIN / CASH, BERENSTAIN / 7, BERENSTAIN / pSOQ.

How many liquidity pools does BERENSTAIN have?

BERENSTAIN has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERENSTAIN traders?

The top traders leaderboard tracks 50 wallets that have traded BERENSTAIN on Solana. Combined volume across tracked traders is approximately $984.22K. The highest-volume wallet traded approximately $97.79K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BERENSTAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERENSTAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERENSTAIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERENSTAIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.