Lost (Locked In But Lost) Token on Solana

Price$0.0...353
Market Cap$0.4
FDV$0.4
Total Supply999.99M
SymbolLostNameLocked In But LostNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 32m 3s ago$0.0...338SolanaMeteora2.43M$0.000823
29oe…svvC
2h 32m 3s ago$0.0...35SolanaMeteora23.53M$0.008227
29oe…svvC
2h 32m 4s ago$0.0...408SolanaMeteora135.31M$0.06
29oe…svvC
3h 46m 41s ago$0.0...491SolanaMeteora6.7M$0.003289
29oe…svvC
3h 46m 42s ago$0.0...473SolanaMeteora17.4M$0.008223
29oe…svvC
3h 46m 43s ago$0.0...504SolanaMeteora58.05M$0.03
29oe…svvC
4h 51m 2s ago$0.0...635SolanaJupiter77.64M$0.05-
4h 51m 2s ago$0.0...635SolanaMeteora77.64M$0.05
29oe…svvC
5h 16m 38s ago$0.0...715SolanaMeteora11.5M$0.008228
29oe…svvC
5h 16m 39s ago$0.0...733SolanaMeteora24.88M$0.02
29oe…svvC
5h 16m 39s ago$0.0...765SolanaMeteora240.31M$0.18
29oe…svvC
5h 16m 39s ago$0.0...831SolanaMeteora9.9M$0.008228
29oe…svvC
5h 16m 39s ago$0.0...731SolanaMeteora56.25M$0.04
29oe…svvC
5h 16m 39s ago$0.0...608SolanaMeteora135.31M$0.08
29oe…svvC
5h 16m 39s ago$0.0...1019SolanaMeteora80.78M$0.08
29oe…svvC
5h 16m 39s ago$0.0...728SolanaMeteora55.29M$0.04
29oe…svvC
5h 16m 42s ago$0.0...595SolanaMeteora138.22M$0.08
29oe…svvC
5h 16m 42s ago$0.0...803SolanaJupiter5.12M$0.004114-
5h 16m 42s ago$0.0...785SolanaMeteora6.29M$0.004937
29oe…svvC
5h 16m 42s ago$0.0...765SolanaMeteora6.45M$0.004937
29oe…svvC
5h 16m 42s ago$0.0...803SolanaMeteora5.12M$0.004114
29oe…svvC
5h 16m 42s ago$0.0...342SolanaMeteora240.31M$0.08
29oe…svvC
5h 16m 43s ago$0.0...119112SolanaMeteora890M$106.01
29oe…svvC
5h 16m 46s ago$0.000057SolanaMeteora23.75K$1.35
29oe…svvC
5h 16m 46s ago$0.000057SolanaJupiter23.75K$1.35-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-82.82M17
SolanaMeteora-2.57B13.65K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7W7j…wRUt
$1.53K977.94M$904.06$621.573122
241N…HMms
$356.353.06M$161.74$194.612812161
BKQt…ixP1
$337.193.41M$164.83$172.362712151
5M9Z…DLgr
$320.363.42M$185.4$134.963420141
HTo1…tkAr
$319.073.13M$151.88$167.192713141
AR6f…VjHE
$318.092.65M$177.87$140.232513121
5NB1…NpYh
$3082.79M$141.57$166.432612141
2gtx…97AB
$305.142.43M$133.3$171.842312111
GBkB…E6Mt
$304.993.34M$149.59$155.42813151
8scX…s922
$294.092.62M$148.35$145.742311121
HUmp…Gp3C
$292.612.63M$137.34$155.272712151
EAvn…Epbt
$290.142.93M$138.14$1522513121
Cpm8…Q7kG
$289.522.51M$157.87$131.653017131
6Pih…fz9g
$286.082.97M$155.47$130.61261881
e5g7…YByq
$285.972.43M$140.67$145.312613131
JD5h…kyEJ
$285.371.86M$126.28$159.09201371
3sLR…Yuw1
$281.652.79M$135.91$145.732815131
7CPN…mM6n
$279.632.75M$129.83$149.82713141
2EpQ…T6uE
$279.322.54M$147.69$131.632614121
aW7r…cEt5
$278.372.46M$154.59$123.782514111
7ehc…UpV5
$275.642.78M$156.24$119.42613131
2t7X…upKX
$273.642.9M$129.57$144.072310131
Caz5…P6ND
$271.932.31M$157.09$114.832814141
1Vtg…UWwv
$271.062.93M$141.34$129.722010101
7LZQ…CGic
$270.262.1M$127.75$142.512212101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3bmJ…RUGE
WSOL
-918.48M$904.0210.96
SolanaMeteora
29oe…svvC
WSOL
-743.2M$4.050.05
Get API

Lost FAQ

Frequently asked questions about Lost (Locked In But Lost) on Solana

What is Lost (Locked In But Lost)?
Lost (Locked In But Lost) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current Lost price?
The most recent on-chain trade price for Lost on Solana is $0.0...338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lost market cap?
Estimated market capitalisation is approximately $0.4. Fully diluted valuation (FDV) is approximately $0.4. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Lost contract address?
The official Lost smart contract address on Solana is 81D4uQu24h4TyB1DeMkNGEw9h5cH3sgLtrUgg9EFexf7. Always verify this address against the official project sources before trading or sending funds.
What is the Lost 24h trading volume?
Based on recent on-chain data, Lost has 50 recent trades in the live stream with a combined volume of approximately $327.28.
Which DEXes list Lost?
Lost is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Lost have?
Lost has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lost traders?
The top traders leaderboard tracks 50 wallets that have traded Lost on Solana. Combined volume across tracked traders is approximately $14.74K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Lost price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lost on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Lost API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lost analytics dashboard or trading system. Explore more data on the Solana DEX overview.