MUSK (The Based Musk) Token on Solana

Price$0.00038
Market Cap$374.31K
FDV$374.31K
Total Supply1B
SymbolMUSKNameThe Based MuskNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 43m 10s ago$0.1066SolanaPumpswap0.001575$0.000168
FR31…KP69
7h 43m 16s ago$0.00038SolanaPumpswap663.03K$251.81
FR31…KP69
7h 43m 17s ago$0.000375SolanaPumpswap694.53K$260.71
FR31…KP69
7h 43m 18s ago$0.000369SolanaPumpswap701.38K$258.86
FR31…KP69
7h 43m 18s ago$0.000371SolanaPumpswap668.09K$247.87
FR31…KP69
7h 43m 20s ago$0.000369SolanaPumpswap723.61K$267
FR31…KP69
7h 43m 20s ago$0.000371SolanaPumpswap724.37K$268.76
FR31…KP69
7h 43m 23s ago$0.000369SolanaPumpswap716.83K$264.31
FR31…KP69
7h 43m 23s ago$0.000371SolanaPumpswap758.55K$281.35
FR31…KP69
7h 43m 26s ago$0.000373SolanaPumpswap646.67K$241.24
FR31…KP69
7h 43m 26s ago$0.000375SolanaPumpswap740.59K$277.57
FR31…KP69
7h 43m 27s ago$0.000372SolanaPumpswap662.74K$246.86
FR31…KP69
7h 43m 29s ago$0.000375SolanaPumpswap652.56K$244.43
FR31…KP69
7h 43m 30s ago$0.000373SolanaPumpswap691.98K$257.85
FR31…KP69
7h 43m 32s ago$0.000375SolanaPumpswap674.2K$252.7
FR31…KP69
7h 43m 33s ago$0.000373SolanaPumpswap712.37K$265.63
FR31…KP69
7h 43m 34s ago$0.000377SolanaPumpswap629.67K$237.51
FR31…KP69
7h 43m 34s ago$0.000379SolanaPumpswap669.16K$253.71
FR31…KP69
7h 43m 35s ago$0.000375SolanaPumpswap746.16K$279.47
FR31…KP69
7h 43m 36s ago$0.000372SolanaPumpswap687.33K$255.89
FR31…KP69
7h 43m 37s ago$0.000374SolanaPumpswap737.01K$275.78
FR31…KP69
7h 43m 38s ago$0.000372SolanaPumpswap657.87K$244.64
FR31…KP69
7h 43m 39s ago$0.000374SolanaPumpswap697.38K$260.67
FR31…KP69
7h 43m 40s ago$0.000369SolanaPumpswap666.49K$246.24
FR31…KP69
7h 43m 41s ago$0.000367SolanaPumpswap680.61K$250.1
FR31…KP69
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-9.72B14.73K
SolanaOKX-59.41K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8XUD…aDHb
$59.09K424.3M$33.89K$25.2K12970591
HDVf…f6au
$57.6K416.84M$33.63K$23.97K12367561
77rG…cdZh
$57.52K410.57M$35.1K$22.42K12770571
EFyX…dYFm
$57.21K404.16M$32.25K$24.97K12868601
2kWh…Px79
$56.95K408.16M$35.37K$21.58K12771561
7M8p…MrcA
$56.64K400.59M$34.76K$21.88K12671551
ErU7…pPvL
$55.75K396.77M$35.15K$20.6K12371521
A8cv…YPwZ
$55.66K398.82M$31.69K$23.97K12065551
9nzC…tkx6
$54.07K380.86M$33.69K$20.38K12369541
7mde…UdKD
$54.03K498.91M$31.8K$22.23K5630261
8KLY…kj6L
$53.13K366.69M$31.03K$22.09K12266561
BwmG…tY3U
$53.01K369.9M$32.95K$20.06K11866521
Go38…d6nF
$51.86K374.22M$32.85K$19.01K11464501
5HkD…zQeQ
$51.64K360.88M$32.16K$19.48K12068521
CdUv…khZG
$51.52K361.2M$31.31K$20.21K11664521
6Qg9…Z4v3
$50.49K347.4M$31.11K$19.37K12068521
DcRg…UVGv
$49.97K346.08M$30.02K$19.95K11664521
C8Nu…LVe3
$49.86K346.92M$30.75K$19.11K11865531
HkyR…gHwk
$49.55K341.17M$28.23K$21.32K11562531
2UDR…GsQV
$46.6K320.74M$25.67K$20.93K11458561
GeTH…jJcr
$43.56K288.11M$23.77K$19.79K11057531
FPMF…P99w
$41.72K278.18M$23.24K$18.49K10456481
D498…4xUF
$37.27K241.68M$20.39K$16.88K10253491
8EUs…wLvK
$37.2K244.28M$22.1K$15.09K10054461
GLoC…e8n2
$36.7K233.17M$21.76K$14.94K10456481
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MUSK FAQ

Frequently asked questions about MUSK (The Based Musk) on Solana

What is MUSK (The Based Musk)?
MUSK (The Based Musk) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, OKX.
What is the current MUSK price?
The most recent on-chain trade price for MUSK on Solana is $0.1066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MUSK market cap?
Estimated market capitalisation is approximately $374.31K. Fully diluted valuation (FDV) is approximately $374.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MUSK contract address?
The official MUSK smart contract address on Solana is 7rVKmrB8t2Dms3xNDgpdn4jWk7AVMWrYHm46i6yCbVZg. Always verify this address against the official project sources before trading or sending funds.
What is the MUSK 24h trading volume?
Based on recent on-chain data, MUSK has 50 recent trades in the live stream with a combined volume of approximately $12.67K.
Which DEXes list MUSK?
MUSK is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX.
Who are the top MUSK traders?
The top traders leaderboard tracks 50 wallets that have traded MUSK on Solana. Combined volume across tracked traders is approximately $1.45M. The highest-volume wallet traded approximately $59.09K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MUSK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUSK analytics dashboard or trading system. Explore more data on the Solana DEX overview.