TEDDY (Rons Basement Mascot) Token on Solana

Price$0.000002
Market Cap$1.6K
FDV$1.6K
Total Supply998.75M
SymbolTEDDYNameRons Basement MascotNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 30m 36s ago$0.000002SolanaRaydium511.42K$0.82
8ecY…ng2z
3h 25m 41s ago$0.000002SolanaRaydium678.56K$1.09
8ecY…ng2z
3h 39m 7s ago$0.000002SolanaRaydium1.09M$1.76
8ecY…ng2z
4h 12m 12s ago$0.000002SolanaJupiter666.67K$1.07-
4h 12m 12s ago$0.000002SolanaRaydium666.67K$1.07
8ecY…ng2z
4h 21m 51s ago$0.000002SolanaRaydium409.31K$0.66
8ecY…ng2z
4h 22m 57s ago$0.000002SolanaRaydium5.16M$8.32
8ecY…ng2z
4h 23m 14s ago$0.000002SolanaRaydium405.37K$0.66
8ecY…ng2z
4h 23m 49s ago$0.000002SolanaRaydium6.85K$0.01
8ecY…ng2z
4h 23m 51s ago$0.000002SolanaRaydium502.11K$0.82
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium11M$18.01
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium8.99M$15.02
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium7.43M$12.63
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium4.4M$7.58
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium4.29M$7.45
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium2.6M$4.55
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium1.76M$3.08
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium6.61M$11.71
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium5.18M$9.31
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium1.46M$2.63
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium2.15M$3.91
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium2.87M$5.25
8ecY…ng2z
4h 23m 59s ago$0.000002SolanaRaydium7.5M$13.84
8ecY…ng2z
4h 24m 0s ago$0.000003SolanaRaydium7.9M$19.83
8ecY…ng2z
4h 24m 0s ago$0.000002SolanaRaydium12.12M$29.46
8ecY…ng2z
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-10.42B136.03K
SolanaJupiter-19.3M277
SolanaOKX-928.49K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FTkf…zLRd
$2.43K461.35M$1.54K$882.12193169241
3LHC…Vjs6
$2.38K264.91M$1.32K$1.05K166128381
744B…Gf2v
$2.05K317.35M$664.69$1.38K12598271
FkBU…utH2
$1.89K244.41M$834.92$1.06K180149311
3fes…m73o
$1.88K254.15M$1.35K$530.73154131231
FGVD…Wrer
$1.8K228.77M$801.1$994.86174148261
DiXh…ca9m
$1.6K174.1M$632.69$965.22150122281
CsjT…UkSq
$1.56K186.17M$825.12$730.68180157231
9ciV…qpG8
$1.55K87.58M$635.23$914.65170148221
AXRp…xd6g
$1.5K101.41M$671.46$825.86180158221
ENqo…Qukr
$1.45K122.04M$719.85$729.43178156221
H58E…zXkv
$1.43K101.06M$657.95$768.05172150221
2xuR…KuoM
$1.38K85.09M$548.08$833.93140121191
6RgC…oXGJ
$1.37K97.59M$698.77$668.09178159191
8Pwb…zz6f
$1.34K101.96M$661.05$679.51170147231
6X2j…T5Uf
$1.34K98.54M$631.76$704.53166139271
F2Fd…j8NH
$1.34K121M$633.21$702.08180150301
B1AG…BZm5
$1.33K105.49M$723.56$605.41188162261
3pEA…ikEV
$1.31K99.81M$631.64$677.65172143291
oNCT…aFUk
$1.31K98.02M$636.46$669.31165139261
5bR7…JUND
$1.29K176.12M$486.68$802.5911791261
8NLp…Drpn
$1.28K104.47M$662.72$614.28171146251
6zej…LJJV
$1.27K90.12M$642.68$623.67164143211
2rYU…uw2K
$1.26K87.09M$583.06$678.06157130271
Am5f…GhwZ
$1.26K83.11M$541.06$716.99140128121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

TEDDY FAQ

Frequently asked questions about TEDDY (Rons Basement Mascot) on Solana

What is TEDDY (Rons Basement Mascot)?
TEDDY (Rons Basement Mascot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.
What is the current TEDDY price?
The most recent on-chain trade price for TEDDY on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TEDDY market cap?
Estimated market capitalisation is approximately $1.6K. Fully diluted valuation (FDV) is approximately $1.6K. Total supply is approximately 998.75M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TEDDY contract address?
The official TEDDY smart contract address on Solana is 7njvqxP8WzTSib7D6YbBJRnQb87oJXyLTESn1LPQpump. Always verify this address against the official project sources before trading or sending funds.
What is the TEDDY 24h trading volume?
Based on recent on-chain data, TEDDY has 50 recent trades in the live stream with a combined volume of approximately $462.23.
Which DEXes list TEDDY?
TEDDY is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
Who are the top TEDDY traders?
The top traders leaderboard tracks 50 wallets that have traded TEDDY on Solana. Combined volume across tracked traders is approximately $68.84K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TEDDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TEDDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TEDDY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TEDDY analytics dashboard or trading system. Explore more data on the Solana DEX overview.