MEMES (Memes On His Phone) Token on Solana

Price$0.002881
Market Cap$2.87M
FDV$2.87M
Total Supply1B
SymbolMEMESNameMemes On His PhoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
37m 17s ago$0.002881SolanaMeteora42.13K$121.37
37m 19s ago$0.00286SolanaMeteora48.98K$140.08
37m 19s ago$0.00287SolanaMeteora75.4K$216.38
37m 21s ago$0.002824SolanaMeteora55.39K$156.45
37m 21s ago$0.002841SolanaMeteora103.47K$294
37m 23s ago$0.002834SolanaMeteora49.08K$139.08
37m 23s ago$0.00283SolanaMeteora38.72K$109.6
37m 25s ago$0.0028SolanaMeteora42.21K$118.16
37m 25s ago$0.002818SolanaMeteora95.27K$268.5
37m 27s ago$0.002808SolanaMeteora84.88K$238.37
37m 27s ago$0.002797SolanaMeteora51.03K$142.74
37m 29s ago$0.002827SolanaMeteora55.58K$157.14
37m 29s ago$0.002823SolanaMeteora42.55K$120.12
37m 31s ago$0.00279SolanaMeteora165.8K$462.58
37m 31s ago$0.002744SolanaMeteora29.88K$82
37m 33s ago$0.002701SolanaMeteora163.64K$441.96
37m 33s ago$0.00268SolanaMeteora99.97K$267.92
37m 35s ago$0.002658SolanaMeteora170.97K$454.41
37m 35s ago$0.002609SolanaMeteora14.77K$38.53
37m 37s ago$0.002572SolanaMeteora137.04K$352.47
37m 37s ago$0.002546SolanaMeteora51.51K$131.15
37m 39s ago$0.002509SolanaMeteora179.01K$449.22
37m 39s ago$0.002476SolanaMeteora63.83K$158.05
37m 41s ago$0.002472SolanaMeteora78.91K$195.08
37m 41s ago$0.002503SolanaMeteora186.47K$466.67
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MEMES / WSOL$0.00003$0.000030.00%-11.59%+35,763.87%4.47B-10.65K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.69K11
SolanaMeteora-4.47B110.65K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$100.74K160M$50.98K$49.76K2661461201
$94.15K160M$47.5K$46.64K2491341151
$87.75K135.41M$44.44K$43.31K2391241151
$86.86K136.25M$43.99K$42.87K2281251031
$86.22K142.94M$43.44K$42.78K2401331071
$84.89K148.81M$42.94K$41.96K2461311151
$83.52K133.79M$41.93K$41.6K2191181011
$74.33K114.97M$37.42K$36.91K198110881
$74.21K114.94M$37.45K$36.76K2181171011
$72.7K122.74M$36.78K$35.92K219127921
$66.51K122.74M$33.47K$33.04K203112911
$63K109.57M$31.87K$31.13K196109871
$62.72K100.58M$31.81K$30.91K196104921
$55.4K88.68M$28.12K$27.28K18099811
$54.32K87.65M$27.63K$26.69K16393701
$52.09K82.01M$26.42K$25.67K16690761
$49.74K73.49M$25.02K$24.72K16188731
$46.9K74.66M$23.68K$23.23K16287751
$45.9K73.92M$22.99K$22.91K14681651
$45.14K76.66M$22.65K$22.49K16392711
$43.49K68.97M$22K$21.49K14573721
$43.43K77.33M$22K$21.43K15284681
$40.49K66.34M$20.62K$19.87K15278741
$40.1K49.17M$20.22K$19.89K13370631
$38.61K62.12M$19.54K$19.06K14172691
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

MEMES FAQ

Frequently asked questions about MEMES (Memes On His Phone) on Solana

What is MEMES (Memes On His Phone)?
MEMES (Memes On His Phone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora. There are 1 active trading pair for MEMES.
What is the current MEMES price?
The most recent on-chain trade price for MEMES on Solana is $0.002881 (MEMES / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MEMES price change?
Based on the most active MEMES trading pair (MEMES / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -11.59%. 24-hour change: +35763.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMES market cap?
Estimated market capitalisation is approximately $2.87M. Fully diluted valuation (FDV) is approximately $2.87M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MEMES?
MEMES can be traded on 2 DEX markets on Solana, including Jupiter, Meteora. The most active trading pairs are MEMES / WSOL. See all Solana trading pairs.
What is the MEMES contract address?
The official MEMES smart contract address on Solana is 7aQDQZL1kBTuzW6Rq2pdn4aCshWQuqYN4QBECnXaPHMU. Always verify this address against the official project sources before trading or sending funds.
What is the MEMES 24h trading volume?
Based on recent on-chain data, MEMES has 50 recent trades in the live stream with a combined volume of approximately $13.09K.
Which DEXes list MEMES?
MEMES is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
What trading pairs does MEMES have?
MEMES has 1 active trading pair on Solana. The top pairs by volume are MEMES / WSOL.
Who are the top MEMES traders?
The top traders leaderboard tracks 50 wallets that have traded MEMES on Solana. Combined volume across tracked traders is approximately $2.08M. The highest-volume wallet traded approximately $100.74K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MEMES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MEMES API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEMES analytics dashboard or trading system. Explore more data on the Solana DEX overview.