cookr Token on Solana

Price$0.0...632262
Market Cap$1.29K
FDV$1.29K
Total Supply2B
SymbolcookrNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 18m 23s ago$0.0...645392SolanaPumpfun16.34M$10.55
Bg6M…hnW5
7h 18m 23s ago$0.0...63258SolanaJupiter5.39M$3.41-
7h 18m 23s ago$0.0...63258SolanaPumpfun5.39M$3.41
Bg6M…hnW5
7h 18m 26s ago$0.0...661636SolanaPumpfun10.4M$6.88
Bg6M…hnW5
7h 18m 28s ago$0.000001SolanaPumpfun10.96M$11.22
Bg6M…hnW5
7h 18m 28s ago$0.0...668246SolanaPumpfun212.96K$0.14
Bg6M…hnW5
7h 18m 29s ago$0.000001SolanaPumpfun4.78M$6.88
Bg6M…hnW5
7h 18m 29s ago$0.000001SolanaPumpfun16.34M$16.64
Bg6M…hnW5
7h 18m 29s ago$0.000001SolanaPumpfun282.35K$0.29
Bg6M…hnW5
7h 18m 31s ago$0.000003SolanaPumpfun5.56M$16.22
Bg6M…hnW5
7h 18m 31s ago$0.000002SolanaPumpfun3.61M$6.77
Bg6M…hnW5
7h 18m 33s ago$0.000002SolanaPumpfun1.29$0.000003
Bg6M…hnW5
7h 18m 33s ago$0.000002SolanaPumpfun3.17M$7.71
Bg6M…hnW5
7h 18m 33s ago$0.000003SolanaPumpfun212.96K$0.62
Bg6M…hnW5
7h 18m 34s ago$0.000002SolanaPumpfun15.51M$37.07
Bg6M…hnW5
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.39M11
SolanaPumpfun-92.77M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4U3V…hkSp
$51.0636.97M$37.36$13.75232
BwWK…de6s
$48.828.08M$7.71$41.095141
Fe3J…jMZU
$27.1932.69M$16.64$10.552111
2yxt…MEKT
$0.77425.91K$0.62$0.142111
BWk8…GknY
$0.0000031.29$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Bg6M…hnW5
SOL
-1.02B$0.160.001942
Get API

cookr FAQ

Frequently asked questions about cookr on Solana

What is cookr?
cookr is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current cookr price?
The most recent on-chain trade price for cookr on Solana is $0.0...645392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cookr market cap?
Estimated market capitalisation is approximately $1.29K. Fully diluted valuation (FDV) is approximately $1.29K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the cookr contract address?
The official cookr smart contract address on Solana is 7YvtwH9CkCsp6y8g5bvNgUZQywxgSehFBUqPTsZTpump. Always verify this address against the official project sources before trading or sending funds.
What is the cookr 24h trading volume?
Based on recent on-chain data, cookr has 15 recent trades in the live stream with a combined volume of approximately $127.82.
Which DEXes list cookr?
cookr is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does cookr have?
cookr has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cookr traders?
The top traders leaderboard tracks 5 wallets that have traded cookr on Solana. Combined volume across tracked traders is approximately $127.82. The highest-volume wallet traded approximately $51.06. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cookr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cookr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the cookr API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cookr analytics dashboard or trading system. Explore more data on the Solana DEX overview.