GUARD (SPELL GUARD) Token on Solana

Contract: 7YeUFUFU4pR1wPJSdpzzyTemA84XwQZjt11ATXMtBAGS

About GUARD (SPELL GUARD)

Contract7YeUFUFU4pR1wPJSdpzzyTemA84XwQZjt11ATXMtBAGS

SymbolGUARD

NameSPELL GUARD

NetworkSolana

Price$0.000002

Market Cap$2.17K

FDV$2.17K

Total Supply1B

Solana Tokens Solana Pairs

GUARD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
7h 4m 55s ago	$0.000002	Meteoradynamic_bonding_curve	1.34M	$2.91	GRGN…KboX
7h 48m 38s ago	$0.000002	Meteoradynamic_bonding_curve	3.07M	$6.72	GRGN…KboX
7h 53m 27s ago	$0.000002	Meteoradynamic_bonding_curve	7.73M	$16.99	GRGN…KboX
7h 57m 2s ago	$0.000002	Meteoradynamic_bonding_curve	39.91M	$91.07	GRGN…KboX
8h 16m 45s ago	$0.000003	Jupiterjupiter	381.91K	$0.96	-
8h 16m 45s ago	$0.000003	Meteoradynamic_bonding_curve	381.91K	$0.96	GRGN…KboX
8h 23m 41s ago	$0.000003	Jupiterjupiter	764.69K	$1.93	-
8h 23m 41s ago	$0.000003	Meteoradynamic_bonding_curve	764.69K	$1.93	GRGN…KboX
8h 25m 13s ago	$0.000003	Meteoradynamic_bonding_curve	3.03M	$7.66	GRGN…KboX
8h 25m 50s ago	$0.000003	Meteoradynamic_bonding_curve	4.33M	$13.49	GRGN…KboX
8h 27m 7s ago	$0.000003	Meteoradynamic_bonding_curve	6.75M	$17.06	GRGN…KboX
8h 27m 11s ago	$0.000003	OKXdex_solana_v3	40.25M	$122.11	-
8h 27m 11s ago	$0.000003	Meteoradynamic_bonding_curve	40.25M	$122.11	GRGN…KboX
8h 27m 44s ago	$0.000002	Jupiterjupiter	54.8M	$136.37	-
8h 27m 44s ago	$0.000002	Meteoradynamic_bonding_curve	54.8M	$136.37	GRGN…KboX
8h 28m 22s ago	$0.000003	Jupiterjupiter	6.01M	$15.75	-
8h 28m 22s ago	$0.000003	Meteoradynamic_bonding_curve	6.01M	$15.75	GRGN…KboX
8h 28m 25s ago	$0.000003	Meteoradynamic_bonding_curve	30.23M	$81.91	GRGN…KboX
8h 28m 26s ago	$0.000003	Meteoradynamic_bonding_curve	43.07M	$124.81	GRGN…KboX
8h 28m 26s ago	$0.000003	Jupiterjupiter	6.01M	$16.63	-
8h 28m 26s ago	$0.000003	Meteoradynamic_bonding_curve	6.01M	$16.63	GRGN…KboX
8h 28m 34s ago	$0.000003	Meteoradynamic_bonding_curve	10.9M	$33.2	GRGN…KboX
8h 28m 44s ago	$0.000003	OKXdex_solana_v3	16.6M	$51.51	-
8h 28m 44s ago	$0.000003	Meteoradynamic_bonding_curve	16.6M	$51.94	GRGN…KboX
8h 28m 50s ago	$0.000003	Meteoradynamic_bonding_curve	16.84M	$54.44	GRGN…KboX

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	584.87M	4	38
OKXdex_solana_v3	-	136.68M	3	13
Meteoradynamic_bonding_curve	-	2.09B	1	169

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
xb1e…1xQY	$1.56K	382.29M	$731.64	$824.15	10	6	4	2
Ayqt…NPGr	$875.9	156.4M	$481.14	$394.76	24	12	12	2
FXos…5Wv8	$785.25	192.98M	$409.06	$376.19	7	4	3	2
75pn…ALKB	$656.44	138.4M	$356.63	$299.81	6	4	2	2
HD57…e4bP	$512.82	118.52M	$212.79	$300.03	6	2	4	2
ARu4…5SZn	$458.04	136.68M	$260.49	$197.55	13	9	4	1
gbjE…Fx2S	$384.35	71.03M	$184.26	$200.1	3	2	1	1
8xSV…HDVN	$370.8	86.14M	$245.99	$124.81	4	3	1	1
DJXL…Rnea	$351.29	65.56M	$196.5	$154.79	3	2	1	1
3LpN…G72Y	$346.52	129.13M	$102.34	$244.18	4	2	2	2
EEdJ…5DTK	$333.55	126.24M	$109.75	$223.81	4	2	2	2
3Vhm…VoC5	$324.42	80.28M	$163.92	$160.5	3	1	2	1
2QMx…Z84w	$274.43	47.59M	$164.16	$110.27	2	1	1	1
TaSv…2dHb	$266.64	60.46M	$184.74	$81.91	9	8	1	1
9k7n…GBMs	$235.45	68.45M	$93.2	$142.26	2	1	1	1
45Cr…JGJw	$222.41	35.28M	$122.41	$100	2	1	1	1
Ge8G…b9pw	$219.69	36.49M	$120.93	$98.77	2	1	1	1
3z4E…PbsA	$199.67	59.2M	$84.95	$114.72	2	1	1	1
Brbq…ef4o	$167.86	30.14M	$81.07	$86.8	3	2	1	1
FTbN…MgSj	$155.41	51.02M	$81.1	$74.31	2	1	1	1
94kY…hhpD	$153.83	29.13M	$81.06	$72.77	2	1	1	1
34CK…gLwg	$151.78	53.3M	$80.98	$70.81	2	1	1	1
792s…RNLU	$151.08	29.94M	$72.07	$79.02	2	1	1	1
pqUx…kgDf	$148.54	48.67M	$80.85	$67.69	2	1	1	1
Fkyc…P46R	$145.53	42.68M	$81.84	$63.69	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	GRGN…KboX	WSOL	-	995.94M	$14.72	0.18

Get API

GUARD FAQ

Frequently asked questions about GUARD (SPELL GUARD) on Solana

What is GUARD (SPELL GUARD)?

GUARD (SPELL GUARD) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Meteora.

What is the current GUARD price?

The most recent on-chain trade price for GUARD on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUARD market cap?

Market capitalisation requires the total circulating supply of GUARD, which is not tracked by on-chain DEX data alone. For GUARD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GUARD contract address?

The official GUARD smart contract address on Solana is 7YeUFUFU4pR1wPJSdpzzyTemA84XwQZjt11ATXMtBAGS. Always verify this address against the official project sources before trading or sending funds.

What is the GUARD 24h trading volume?

Based on recent on-chain data, GUARD has 50 recent trades in the live stream with a combined volume of approximately $1.95K.

Which DEXes list GUARD?

GUARD is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora.

How many liquidity pools does GUARD have?

GUARD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUARD traders?

The top traders leaderboard tracks 50 wallets that have traded GUARD on Solana. Combined volume across tracked traders is approximately $11.58K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GUARD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GUARD API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.