TRC (THE RED SHEEP) Token on Solana

Price$0.0...1862
Market Cap$1.86
FDV$1.86
Total Supply1B
SymbolTRCNameTHE RED SHEEPNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 36m 1s ago$0.0...2675SolanaJupiter21.83M$0.06-
1h 36m 1s ago$0.0...1861SolanaMeteora21.83M$0.04
37Bn…H5Mr
1h 39m 13s ago$0.0...2384SolanaJupiter22.49M$0.05-
1h 39m 13s ago$0.0...1675SolanaMeteora22.49M$0.04
37Bn…H5Mr
1h 39m 18s ago$0.0...225SolanaJupiter4.23M$0.009517-
1h 39m 18s ago$0.0...1575SolanaMeteora4.23M$0.00666
37Bn…H5Mr
1h 39m 35s ago$0.0...223SolanaJupiter4.46M$0.009949-
1h 39m 35s ago$0.0...1545SolanaMeteora4.46M$0.006892
37Bn…H5Mr
1h 40m 14s ago$0.0...1384SolanaMeteora47.69M$0.07
37Bn…H5Mr
1h 40m 15s ago$0.0...3461SolanaJupiter373.13M$1.29-
1h 40m 15s ago$0.0...3461SolanaMeteora373.13M$1.29
37Bn…H5Mr
2h 8m 58s ago$0.0...27661SolanaJupiter344.09K$0.009518-
2h 8m 58s ago$0.0...19239SolanaMeteora344.09K$0.00662
37Bn…H5Mr
2h 9m 3s ago$0.0...27623SolanaJupiter344.56K$0.009518-
2h 9m 3s ago$0.0...19213SolanaMeteora344.56K$0.00662
37Bn…H5Mr
2h 9m 9s ago$0.0...27584SolanaJupiter345.04K$0.009518-
2h 9m 9s ago$0.0...19186SolanaMeteora345.04K$0.00662
37Bn…H5Mr
2h 9m 13s ago$0.0...27546SolanaJupiter345.52K$0.009518-
2h 9m 13s ago$0.0...1916SolanaMeteora345.52K$0.00662
37Bn…H5Mr
2h 9m 17s ago$0.0...27601SolanaJupiter344.83K$0.009518-
2h 9m 17s ago$0.0...19133SolanaMeteora344.83K$0.006598
37Bn…H5Mr
3h 4m 38s ago$0.0...13178SolanaJupiter15.54M$0.2-
3h 4m 38s ago$0.0...13178SolanaMeteora15.54M$0.2
37Bn…H5Mr
3h 55m 53s ago$0.0...15354SolanaJupiter59.41M$0.91-
3h 55m 53s ago$0.0...15354SolanaMeteora59.41M$0.91
37Bn…H5Mr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-4.16B1329
SolanaMeteora-2.28B1129
SolanaRaydium-7.32B1440
SolanaOKX-486.42M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Gzug…rakR
$46.89531.13M$39.88$7.013213
ARu4…5SZn
$7.07177.04M-$7.071011
DiCK…58YV
$5.02794.73M$2.44$2.583122
9w4E…pNgC
$4.69164.81M$2.87$1.824222
CYng…v6Zo
$2.8651.32M$2.86-2202
EY5V…A333
$0.9847.76M-$0.981011
GARE…e99x
$0.7723.64M$0.77-2202
C1Vt…rFJQ
$0.7243.9M-$0.722022
4AXw…Qmqq
$0.4131.09M-$0.412022
c5XP…YUGu
$0.3510.53M$0.35-4402
5w8J…ZQ2h
$0.319.37M-$0.32022
Sii9…qiBx
$0.27145.24M$0.27-7702
GwUF…FWiL
$0.1710.96M-$0.172022
EyjA…T9L7
$0.1610.33M-$0.162022
6n2P…AYuU
$0.125.44M-$0.122022
5VzC…51rg
$0.13.89M$0.1-121202
444b…D41Q
$0.028.46M$0.02-2202
7iKD…gLLQ
$0.003032143.11K-$0.0030323033
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
37Bn…H5Mr
WSOL
-400.08M$28.060.29
SolanaRaydium
CD2i…UMkB
WSOL
-24.56K$0.0003890.000004
Get API

TRC FAQ

Frequently asked questions about TRC (THE RED SHEEP) on Solana

What is TRC (THE RED SHEEP)?
TRC (THE RED SHEEP) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, Raydium.
What is the current TRC price?
The most recent on-chain trade price for TRC on Solana is $0.0...2675. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TRC market cap?
Estimated market capitalisation is approximately $1.86. Fully diluted valuation (FDV) is approximately $1.86. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TRC contract address?
The official TRC smart contract address on Solana is 7XQbgSZzyUQUj7ZNVpKmToTiuLjm19Yb33iR8s8p1fqB. Always verify this address against the official project sources before trading or sending funds.
What is the TRC 24h trading volume?
Based on recent on-chain data, TRC has 50 recent trades in the live stream with a combined volume of approximately $16.83.
Which DEXes list TRC?
TRC is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, Raydium, OKX. The highest-volume venues are Jupiter, Meteora, Raydium.
How many liquidity pools does TRC have?
TRC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TRC traders?
The top traders leaderboard tracks 18 wallets that have traded TRC on Solana. Combined volume across tracked traders is approximately $70.92. The highest-volume wallet traded approximately $46.89. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TRC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRC analytics dashboard or trading system. Explore more data on the Solana DEX overview.