Teddy Token on Solana

Price$0.0...261006
Market Cap$390.92
FDV$390.92
Total Supply1B
SymbolTeddyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
37m 46s ago$0.000151SolanaPumpswap0.004576$0.0...689542
6h 0m 51s ago$0.000128SolanaPumpswap3.37$0.000431
6h 0m 53s ago$0.0...261057SolanaPumpswap6.6K$0.001723
6h 0m 53s ago$0.0...520548SolanaPumpswap6.62K$0.003445
8h 11m 11s ago$0.3759SolanaPumpswap0.004575$0.00172
8h 11m 11s ago$429.96SolanaPumpswap0.000004$0.00172
8h 11m 31s ago$0.00005SolanaPumpswap6.9K$0.34
8h 11m 31s ago$0.000051SolanaPumpswap17.96M$923.72
8h 11m 31s ago$0.000051SolanaPumpswap20.91M$1.08K
8h 11m 32s ago$0.000051SolanaPumpswap19.43M$992.47
8h 11m 32s ago$0.000051SolanaPumpswap18.65M$958.95
8h 11m 34s ago$0.000051SolanaPumpswap20.17M$1.03K
8h 11m 34s ago$0.000052SolanaPumpswap18.72M$966.69
8h 11m 35s ago$0.000051SolanaPumpswap18.49M$949.5
8h 11m 35s ago$0.000052SolanaPumpswap18.58M$958.95
8h 11m 36s ago$0.00005SolanaPumpswap1.71K$0.09
8h 11m 37s ago$0.000051SolanaPumpswap16.58M$848.11
8h 11m 37s ago$0.000051SolanaPumpswap18.65M$956.38
8h 11m 39s ago$0.000051SolanaPumpswap16.81M$856.7
8h 11m 39s ago$0.000051SolanaPumpswap15.89M$806.86
8h 11m 40s ago$0.000051SolanaPumpswap17.72M$899.66
8h 11m 40s ago$0.000051SolanaPumpswap20.49M$1.04K
8h 11m 41s ago$0.000049SolanaPumpswap1.75K$0.09
8h 11m 42s ago$0.00005SolanaPumpswap17.34M$872.17
8h 11m 42s ago$0.000051SolanaPumpswap17.14M$867.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Teddy / WSOL$0.000002$0.0000020.00%0.00%0.00%55.28B-2.98K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-392.56K26
SolanaPumpswap-55.28B12.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$100.39K2.23B$50.52K$49.87K10653531
$100K2.23B$49.96K$50.04K10653531
$99.93K2.23B$49.96K$49.97K10653531
$99.45K2.21B$50.21K$49.24K10553521
$99.28K2.21B$50.05K$49.23K10653531
$98.87K2.2B$49.06K$49.82K10753541
$98.84K2.2B$49.32K$49.53K10653531
$98.73K2.2B$49.43K$49.31K10653531
$98.65K2.19B$49.77K$48.88K10653531
$98.65K2.2B$49.2K$49.45K10552531
$98.38K2.19B$49.16K$49.22K10653531
$98.28K2.19B$49.25K$49.03K10452521
$98.08K2.19B$49.14K$48.94K10653531
$97.91K2.18B$49.42K$48.49K10653531
$97.2K2.16B$48.73K$48.47K10653531
$96.59K2.15B$48.71K$47.88K10653531
$96.14K2.13B$48.33K$47.81K10452521
$96.01K2.13B$48.6K$47.41K10553521
$95.92K2.13B$48.19K$47.73K10352511
$95.52K2.12B$48.63K$46.9K10352511
$94.38K2.1B$47.55K$46.83K10352511
$10.92230.64K$10.92-2201
$3.5876.39K$1.72$1.872111
$2.8173.81K$0.86$1.952111
$1.2631.97K-$1.262022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Teddy FAQ

Frequently asked questions about Teddy on Solana

What is Teddy?
Teddy is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap. There are 1 active trading pair for Teddy.
What is the current Teddy price?
The most recent on-chain trade price for Teddy on Solana is $0.000151 (Teddy / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Teddy price change?
Based on the most active Teddy trading pair (Teddy / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Teddy market cap?
Estimated market capitalisation is approximately $390.92. Fully diluted valuation (FDV) is approximately $390.92. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Teddy?
Teddy can be traded on 2 DEX markets on Solana, including Jupiter, Pumpswap. The most active trading pairs are Teddy / WSOL. See all Solana trading pairs.
What is the Teddy contract address?
The official Teddy smart contract address on Solana is 7VLRNoA2gUw8XFDgg5yX6D1kJPPzeNTMf2gFBuymsSE4. Always verify this address against the official project sources before trading or sending funds.
What is the Teddy 24h trading volume?
Based on recent on-chain data, Teddy has 50 recent trades in the live stream with a combined volume of approximately $36.06K.
Which DEXes list Teddy?
Teddy is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
What trading pairs does Teddy have?
Teddy has 1 active trading pair on Solana. The top pairs by volume are Teddy / WSOL.
Who are the top Teddy traders?
The top traders leaderboard tracks 50 wallets that have traded Teddy on Solana. Combined volume across tracked traders is approximately $2.06M. The highest-volume wallet traded approximately $100.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Teddy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Teddy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Teddy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Teddy analytics dashboard or trading system. Explore more data on the Solana DEX overview.