Colony (The Colony) Token on Solana

Price$0.000003
Market Cap$2.73K
FDV$2.73K
Total Supply999.99M
SymbolColonyNameThe ColonyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 53m 12s ago$0.000003SolanaPumpfun23.9M$65.22
GpZZ…JJgX
6h 15m 59s ago$0.000003SolanaPumpfun4.01M$11.3
GpZZ…JJgX
6h 37m 59s ago$0.000003SolanaPumpfun813.82K$2.3
GpZZ…JJgX
6h 38m 8s ago$0.000003SolanaPumpfun4.04M$11.49
GpZZ…JJgX
6h 39m 29s ago$0.000003SolanaPumpfun14.38M$42.33
GpZZ…JJgX
6h 39m 32s ago$0.000003SolanaPumpfun105.61K$0.31
GpZZ…JJgX
6h 39m 51s ago$0.000003SolanaPumpfun110.47M$354.6
GpZZ…JJgX
6h 40m 1s ago$0.000004SolanaPumpfun22.42M$86.59
GpZZ…JJgX
6h 40m 5s ago$0.000003SolanaPumpfun577.24K$1.92
GpZZ…JJgX
6h 40m 9s ago$0.000004SolanaPumpfun3.41M$11.97
GpZZ…JJgX
6h 40m 9s ago$0.000004SolanaPumpfun18.39M$66.1
GpZZ…JJgX
6h 40m 9s ago$0.000004SolanaPumpfun180.69K$0.66
GpZZ…JJgX
6h 40m 9s ago$0.000004SolanaJupiter180.69K$0.66-
6h 40m 10s ago$0.000004SolanaPumpfun33.53M$128.19
GpZZ…JJgX
6h 40m 10s ago$0.000004SolanaPumpfun33.59M$139.2
GpZZ…JJgX
6h 40m 10s ago$0.000004SolanaPumpfun30.27M$135.85
GpZZ…JJgX
6h 40m 13s ago$0.000005SolanaPumpfun305.71K$1.44
GpZZ…JJgX
6h 40m 35s ago$0.000004SolanaPumpfun16.99M$74.11
GpZZ…JJgX
6h 40m 35s ago$0.000004SolanaPumpfun9.92M$43.29
GpZZ…JJgX
6h 40m 40s ago$0.000005SolanaJupiter11.21M$50.95-
6h 40m 40s ago$0.000005SolanaPumpfun11.21M$51.1
GpZZ…JJgX
6h 40m 46s ago$0.000005SolanaPumpfun1.71M$8.58
GpZZ…JJgX
6h 40m 49s ago$0.000005SolanaPumpfun2.16M$10.22
GpZZ…JJgX
6h 40m 51s ago$0.000005SolanaPumpfun5.59M$26.86
GpZZ…JJgX
6h 40m 51s ago$0.000005SolanaPumpfun349.92K$1.69
GpZZ…JJgX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.39M12
SolanaPumpfun-716.07M166
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5TL4…TFMz
$354.6110.47M-$354.61011
5hYs…MAfG
$277.5667.18M$138.36$139.23211
CvhU…BYuU
$274.5360.53M$138.68$135.853211
5wHB…TmT5
$274.4667.05M$146.27$128.193211
GeUn…UX1W
$267.8848.77M-$267.881011
2qBg…s9Rj
$161.633.1M-$161.61011
5V9z…QXNL
$129.9331.58M$129.93-1101
CRRa…4ee6
$126.8623.72M$126.86-1101
C2x1…yXzx
$124.0728.01M$124.07-1101
D8P9…jioa
$107.5538.28M$42.33$65.222111
sdQ3…WBng
$102.0522.42M-$102.052022
2Brv…EJ2q
$86.5922.42M$86.59-1101
B2xA…oBpY
$74.1116.99M-$74.111011
9apN…6xNy
$71.5414.95M-$71.541011
64hP…4AEz
$68.3614.67M$68.36-1101
Ct2N…snwk
$66.118.39M-$66.11011
57st…4DyZ
$65.2814.1M-$65.281011
Fppi…EV7j
$54.5310.38M$30.02$24.512111
CCCC…hqrd
$46.88.27M$46.8-1101
E87A…b9V6
$43.299.92M$43.29-1101
B3f8…jY6m
$29.575.91M$15.87$13.72111
2wNA…L4Bg
$26.335.86M-$26.331011
Fswa…4Mnn
$25.455.42M$25.45-1101
GgbC…ymsT
$21.175.34M$21.17-3301
Do57…ti2d
$18.53.33M$18.5-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
GpZZ…JJgX
SOL
-942.86M$145.671.69
Get API

Colony FAQ

Frequently asked questions about Colony (The Colony) on Solana

What is Colony (The Colony)?
Colony (The Colony) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Colony price?
The most recent on-chain trade price for Colony on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Colony market cap?
Estimated market capitalisation is approximately $2.73K. Fully diluted valuation (FDV) is approximately $2.73K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Colony contract address?
The official Colony smart contract address on Solana is 7U8G3SXGk1QVfgwidApghQmYShXwgH9uNynj48v4nbaN. Always verify this address against the official project sources before trading or sending funds.
What is the Colony 24h trading volume?
Based on recent on-chain data, Colony has 50 recent trades in the live stream with a combined volume of approximately $1.98K.
Which DEXes list Colony?
Colony is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Colony have?
Colony has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Colony traders?
The top traders leaderboard tracks 48 wallets that have traded Colony on Solana. Combined volume across tracked traders is approximately $3.07K. The highest-volume wallet traded approximately $354.6. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Colony price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Colony on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Colony API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Colony analytics dashboard or trading system. Explore more data on the Solana DEX overview.