BEAR (Nietzschean Polar Bear) Token on Solana

Price$0.0...151125
Market Cap$151.07
FDV$151.07
Total Supply999.83M
SymbolBEARNameNietzschean Polar BearNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 43m 57s ago$0.0...7239SolanaPumpswap9.11K$0.000066
37HL…2Epe
8h 43m 58s ago$0.0...58292SolanaPumpswap4.34$0.0...252926
37HL…2Epe
8h 43m 58s ago$0.0...20259SolanaMeteora4.16$0.0...84309
3A9L…3UyX
8h 43m 59s ago$0.0...190714SolanaMeteora8.66K$0.001652
3A9L…3UyX
8h 43m 59s ago$0.0...24287SolanaPumpswap9.57K$0.000233
37HL…2Epe
8h 43m 59s ago$0.0...7592SolanaPumpswap8.66K$0.000066
37HL…2Epe
8h 43m 59s ago$0.000001SolanaMeteora1.85K$0.002229
3A9L…3UyX
8h 43m 59s ago$0.000005SolanaMeteora1.12K$0.005957
3A9L…3UyX
8h 43m 59s ago$0.0...108032SolanaPumpswap1.85K$0.0002
37HL…2Epe
8h 43m 59s ago$0.0...12537SolanaPumpswap1.12K$0.000014
37HL…2Epe
8h 43m 59s ago$0.000002SolanaMeteora3.37K$0.008422
3A9L…3UyX
8h 44m 0s ago$0.000002SolanaMeteora3.33K$0.007863
3A9L…3UyX
8h 44m 0s ago$0.0...151736SolanaPumpswap6.6K$0.001002
37HL…2Epe
8h 44m 0s ago$0.0...4206SolanaPumpswap3.33K$0.000014
37HL…2Epe
8h 44m 33s ago$0.000015SolanaPumpswap26.32$0.000406
37HL…2Epe
8h 44m 33s ago$0.000011SolanaMeteora26.34$0.000282
3A9L…3UyX
8h 44m 34s ago$0.000002SolanaMeteora6.34K$0.01
3A9L…3UyX
8h 44m 34s ago$0.000002SolanaJupiter6.26K$0.01-
8h 44m 34s ago$0.000028SolanaMeteora139.45$0.003875
3A9L…3UyX
8h 44m 34s ago$0.000001SolanaMeteora5.97K$0.008422
3A9L…3UyX
8h 44m 34s ago$0.000007SolanaPumpswap139.46$0.000969
37HL…2Epe
8h 44m 34s ago$0.000019SolanaMeteora446.41$0.008422
3A9L…3UyX
8h 44m 34s ago$0.000005SolanaMeteora1.06K$0.005053
3A9L…3UyX
8h 44m 34s ago$0.000005SolanaMeteora1.02K$0.004637
3A9L…3UyX
8h 44m 34s ago$0.0...106626SolanaMeteora5.22K$0.000557
3A9L…3UyX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-341.81M183
SolanaMeteora-999.9M11
SolanaJupiter-18.77K14
SolanaMeteora-344.75K151
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5YwH…Fhzf
$457.346.34M$229.33$227.982111
3pZ3…mepY
$447.5651.62M$379.44$68.122111
FsQ3…dQ1U
$418.2744.35M$201.35$216.932111
87qd…gu3D
$379.4450.13M$379.44-1101
EA8W…Nffd
$337.1433.13M$337.14-1101
AbLM…ptjN
$273.3422.57M$273.34-1101
9jm8…t8rG
$246.9823.13M$246.98-1101
86cH…5CQF
$233.5521.03M$233.55-1101
3jkC…3t3o
$172.0216.91M$172.02-1101
22Mk…jL52
$142.7412.33M$142.74-1101
99R4…Uk6E
$94.469.68M$94.46-1101
BCd9…9ccz
$49.754.93M$49.75-1101
2QME…wTTa
$44.924.53M$44.92-1101
VDyE…GxNu
$2.53287.47K$2.53-1101
4ZG6…puc8
$2.268.89K$0.73$1.532111
B4n7…RsCY
$1.68191.76K$0.84$0.842111
FQGy…iZu9
$1.410.008213$1.41-1101
3KcP…FmBM
$1.4287.8$0.00253$1.392111
5nYf…yQKX
$0.81812.27$0.8$0.022111
9tU9…AE4X
$0.6776.7K$0.67-1101
8dhd…ZRJ9
$0.4247.93K$0.42-1101
8vLN…ZnSs
$0.4247.96K$0.42-1101
LRj5…U2mw
$0.4247.94K$0.42-1101
Ff1E…mVo8
$0.492.07K$0.4$0.0000182111
Hu5x…N7R4
$0.3472.88K$0.34$0.0006285141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FTNF…Vs6K
WSOL
-100.25K$0.0076080.00009
SolanaMeteora
3A9L…3UyX
WSOL
-12.5K$0.0015780.000019
Get API

BEAR FAQ

Frequently asked questions about BEAR (Nietzschean Polar Bear) on Solana

What is BEAR (Nietzschean Polar Bear)?
BEAR (Nietzschean Polar Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Meteora, Jupiter.
What is the current BEAR price?
The most recent on-chain trade price for BEAR on Solana is $0.0...7239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR market cap?
Estimated market capitalisation is approximately $151.07. Fully diluted valuation (FDV) is approximately $151.07. Total supply is approximately 999.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAR contract address?
The official BEAR smart contract address on Solana is 7TnSxK6kCmqdbzAFA8L49evrKQUAXjCt8WzeKCeQDj2G. Always verify this address against the official project sources before trading or sending funds.
What is the BEAR 24h trading volume?
Based on recent on-chain data, BEAR has 50 recent trades in the live stream with a combined volume of approximately $0.15.
Which DEXes list BEAR?
BEAR is listed on 4 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter.
How many liquidity pools does BEAR have?
BEAR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR traders?
The top traders leaderboard tracks 50 wallets that have traded BEAR on Solana. Combined volume across tracked traders is approximately $3.31K. The highest-volume wallet traded approximately $457.3. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.