Adam Back (The Real Satoshi) Token on Solana

Price$0.000002
Market Cap$2.43K
FDV$2.43K
Total Supply999.99M
SymbolAdam BackNameThe Real SatoshiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 56m 1s ago$0.000002Pumpfunpump28.29M$68.56
7yeA…euwD
7h 16m 44s ago$0.000003Pumpfunpump4.92M$12.44
7yeA…euwD
7h 33m 51s ago$0.000003Pumpfunpump7.25M$18.54
7yeA…euwD
7h 36m 40s ago$0.000003Pumpfunpump4.92M$12.55
7yeA…euwD
7h 36m 40s ago$0.000003Pumpfunpump7.25M$18.72
7yeA…euwD
8h 9m 2s ago$0.000003Pumpfunpump3.26M$8.27
7yeA…euwD
8h 40m 28s ago$0.000003Pumpfunpump28.75M$74.09
7yeA…euwD
8h 54m 15s ago$0.000003Pumpfunpump26.04M$70.77
7yeA…euwD
9h 10m 56s ago$0.000003Pumpfunpump25.79M$73.97
7yeA…euwD
9h 11m 51s ago$0.000003Pumpfunpump4.93M$14.59
7yeA…euwD
9h 11m 52s ago$0.000003Pumpfunpump32.02M$98.61
7yeA…euwD
9h 50m 43s ago$0.000003Pumpfunpump3.08M$8.28
7yeA…euwD
10h 51m 26s ago$0.000003Pumpfunpump3.12M$8.27
7yeA…euwD
10h 52m 35s ago$0.000003Pumpfunpump5.45M$14.34
7yeA…euwD
10h 53m 39s ago$0.000003Pumpfunpump19.86M$55.68
7yeA…euwD
10h 53m 39s ago$0.000003Pumpfunpump19.04M$51.33
7yeA…euwD
10h 53m 41s ago$0.000003Pumpfunpump11.33M$32.81
7yeA…euwD
10h 53m 57s ago$0.000003Pumpfunpump15.93M$49.34
7yeA…euwD
10h 53m 57s ago$0.000003Pumpfunpump13.51M$40.57
7yeA…euwD
10h 53m 57s ago$0.000003Pumpfunpump5M$14.73
7yeA…euwD
10h 54m 20s ago$0.000003Pumpfunpump12.81M$40.94
7yeA…euwD
10h 54m 56s ago$0.000003Pumpfunpump258.43$0.000837
7yeA…euwD
10h 54m 56s ago$0.000003Pumpfunpump258.43$0.000837
7yeA…euwD
10h 55m 6s ago$0.000003Pumpfunpump258.43$0.000837
7yeA…euwD
10h 55m 8s ago$0.000003Pumpfunpump258.43$0.000846
7yeA…euwD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-54.15M23
Pumpfunpump-931.05M163
OKXdex_solana_v3-31.48M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CaVv…jmkp
$289.4594.44M$84.04$205.413123
E5th…2841
$178.2464.05M$79.62$98.612111
4igU…DGJA
$143.0253.49M$74.46$68.565411
JBr7…NYgF
$117.7439.72M$62.06$55.682111
HMEe…4RWi
$113.3938.08M$62.06$51.332111
EkuP…FGA5
$103.5434.12M$50.29$53.252111
DY2c…BsAZ
$94.7131.85M$45.37$49.342111
ARu4…5SZn
$83.2431.48M$83.24-1101
CZjx…pYJi
$82.2825.62M$41.34$40.942111
2u2K…Vco1
$77.9327.02M$37.36$40.572111
5HFr…2vH7
$74.0928.75M-$74.091011
8u4B…86Z3
$73.9725.79M-$73.971011
Cpxk…nYn9
$70.9745.33M$38.16$32.814222
8nHy…zhoW
$70.7726.04M-$70.771011
7ss4…u4f5
$66.1621.64M$33.19$32.972111
4Vbh…TbdQ
$37.2714.49M$18.72$18.542111
7S9r…5YhF
$31.110.9M$16.76$14.343211
DFN2…ChbL
$29.8210M$15.09$14.732111
AgL2…rUgX
$24.999.83M$12.55$12.442111
GNr8…X8hS
$14.594.93M-$14.591011
A17J…FZVG
$0.001683516.85$0.000846$0.0008372111
A1RA…4aZK
$0.001683516.85$0.000846$0.0008372111
A223…kL7k
$0.001683516.85$0.000846$0.0008372111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump
7yeA…euwD
SOL
-989.76M$24.320.29
Get API

Adam Back FAQ

Frequently asked questions about Adam Back (The Real Satoshi) on Solana

What is Adam Back (The Real Satoshi)?
Adam Back (The Real Satoshi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current Adam Back price?
The most recent on-chain trade price for Adam Back on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Adam Back market cap?
Estimated market capitalisation is approximately $2.43K. Fully diluted valuation (FDV) is approximately $2.43K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Adam Back contract address?
The official Adam Back smart contract address on Solana is 7RfUfd9B3p6W9WgiaitESGw7rNSYmfH3nZ2bwCxppump. Always verify this address against the official project sources before trading or sending funds.
What is the Adam Back 24h trading volume?
Based on recent on-chain data, Adam Back has 46 recent trades in the live stream with a combined volume of approximately $1.78K.
Which DEXes list Adam Back?
Adam Back is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does Adam Back have?
Adam Back has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Adam Back traders?
The top traders leaderboard tracks 23 wallets that have traded Adam Back on Solana. Combined volume across tracked traders is approximately $1.78K. The highest-volume wallet traded approximately $289.45. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Adam Back price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam Back on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Adam Back API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adam Back analytics dashboard or trading system. Explore more data on the Solana DEX overview.