OPENGOAT (Opengoat) Token on Solana

Contract: 7P8XxAYNxbDsKztknqGDpbPKuxKmZpcM6TXqRziepump

About OPENGOAT (Opengoat)

Contract7P8XxAYNxbDsKztknqGDpbPKuxKmZpcM6TXqRziepump

SymbolOPENGOAT

NameOpengoat

NetworkSolana

Price$0.000002

Market Cap$2.27K

FDV$2.27K

Total Supply1B

Solana Tokens Solana Pairs

OPENGOAT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
7h 27m 26s ago	$0.000002	Pumpfunpump	2.52M	$5.72	7ATo…EhN8
8h 48m 18s ago	$0.000002	Pumpfunpump	4.9M	$11.26	7ATo…EhN8
10h 38m 26s ago	$0.000002	Pumpfunpump	3.51M	$8.15	7ATo…EhN8
10h 40m 3s ago	$0.000002	Pumpfunpump	273.84K	$0.64	7ATo…EhN8
10h 40m 4s ago	$0.000002	Pumpfunpump	1.36M	$3.18	7ATo…EhN8
10h 40m 48s ago	$0.000002	Pumpfunpump	5.72M	$13.49	7ATo…EhN8
10h 40m 48s ago	$0.000002	Pumpfunpump	5.72M	$13.64	7ATo…EhN8
10h 40m 48s ago	$0.000002	Pumpfunpump	27.45M	$67.57	7ATo…EhN8
10h 40m 48s ago	$0.000003	Pumpfunpump	13.19M	$33.78	7ATo…EhN8
10h 40m 48s ago	$0.000003	Jupiterjupiter	13.19M	$33.78	-
10h 40m 48s ago	$0.000002	Pumpfunpump	2M	$4.67	7ATo…EhN8
10h 42m 20s ago	$0.000003	Pumpfunpump	2.99M	$7.78	7ATo…EhN8
10h 42m 42s ago	$0.000003	Pumpfunpump	190.51K	$0.5	7ATo…EhN8
10h 42m 49s ago	$0.000003	Pumpfunpump	2.47M	$6.52	7ATo…EhN8
10h 42m 50s ago	$0.000003	Pumpfunpump	2.95M	$7.7	7ATo…EhN8
10h 43m 15s ago	$0.000003	Pumpfunpump	1.24M	$3.24	7ATo…EhN8
10h 43m 20s ago	$0.000003	Pumpfunpump	8.7M	$23.03	7ATo…EhN8
10h 43m 27s ago	$0.000003	Pumpfunpump	879.98K	$2.38	7ATo…EhN8
10h 43m 31s ago	$0.000003	Pumpfunpump	1.77M	$4.72	7ATo…EhN8
10h 44m 12s ago	$0.000003	Pumpfunpump	2.99M	$8.07	7ATo…EhN8
10h 44m 13s ago	$0.000003	Pumpfunpump	2.43M	$6.52	7ATo…EhN8
10h 44m 13s ago	$0.000003	Pumpfunpump	15.79M	$42.47	7ATo…EhN8
10h 44m 17s ago	$0.000003	Pumpfunpump	38.68M	$110.05	7ATo…EhN8
10h 44m 18s ago	$0.000003	Pumpfunpump	1.36M	$4.08	7ATo…EhN8
10h 44m 19s ago	$0.000003	Pumpfunpump	2.26M	$6.68	7ATo…EhN8

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	3.03B	1	278
Jupiterjupiter	-	28.67M	2	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3H4G…2PWJ	$1.51K	462.67M	$767.21	$740.53	10	8	2	1
8GUr…ivHt	$792.59	221.73M	$285.62	$506.96	3	1	2	1
64hP…4AEz	$422.87	115.71M	$220.17	$202.7	8	4	4	1
JN6M…zzys	$368.84	65.72M	$195.86	$172.98	2	1	1	1
DMnS…shsU	$343.64	94.53M	$142.81	$200.83	2	1	1	1
3XuY…PicB	$340.72	83.64M	$208.81	$131.91	3	2	1	1
EGbd…KxZ9	$330.38	92.65M	$155.05	$175.33	2	1	1	1
DFLn…sW1j	$327.47	66.5M	$163.21	$164.26	2	1	1	1
7cQj…YP12	$315.74	76.95M	$182.96	$132.78	3	2	1	1
Dvzz…PKCj	$312.05	60.88M	$163.21	$148.84	2	1	1	1
HQM1…7ZFr	$311.09	66.47M	$161.58	$149.51	2	1	1	1
4LdS…9Y51	$271.61	77.36M	$161.56	$110.05	4	3	1	1
BtMB…aQtr	$270.21	71.02M	$136.01	$134.2	2	1	1	1
2dnH…QHND	$270.21	65.33M	$136.01	$134.2	2	1	1	1
BzWc…N649	$270.21	60.3M	$136.01	$134.2	2	1	1	1
BAGk…g1p5	$248	51.48M	$113.5	$134.51	2	1	1	1
EaTc…1bK3	$230.61	44.8M	$105.19	$125.43	2	1	1	1
haqq…QgWq	$208.2	46.01M	$102.01	$106.19	4	2	2	1
9VEK…2ci7	$207.31	42.6M	$103.06	$104.25	2	1	1	1
BTf4…sadd	$185.21	44.09M	$108.26	$76.95	2	1	1	1
CRhj…9uZo	$181.84	38.06M	$82.21	$99.63	2	1	1	1
D67p…zdyN	$174.39	41.57M	$108.26	$66.13	2	1	1	1
Hyzy…A3uf	$173.58	39.25M	$108.26	$65.32	2	1	1	1
3k19…KehT	$167.35	34.96M	$65.29	$102.07	4	1	3	1
DY4x…fCru	$166.94	52.76M	$83.92	$83.03	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	7ATo…EhN8	SOL	-	1B	$0.16	0.001978

Get API

OPENGOAT FAQ

Frequently asked questions about OPENGOAT (Opengoat) on Solana

What is OPENGOAT (Opengoat)?

OPENGOAT (Opengoat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current OPENGOAT price?

The most recent on-chain trade price for OPENGOAT on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENGOAT market cap?

Market capitalisation requires the total circulating supply of OPENGOAT, which is not tracked by on-chain DEX data alone. For OPENGOAT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the OPENGOAT contract address?

The official OPENGOAT smart contract address on Solana is 7P8XxAYNxbDsKztknqGDpbPKuxKmZpcM6TXqRziepump. Always verify this address against the official project sources before trading or sending funds.

What is the OPENGOAT 24h trading volume?

Based on recent on-chain data, OPENGOAT has 50 recent trades in the live stream with a combined volume of approximately $1.02K.

Which DEXes list OPENGOAT?

OPENGOAT is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does OPENGOAT have?

OPENGOAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENGOAT traders?

The top traders leaderboard tracks 50 wallets that have traded OPENGOAT on Solana. Combined volume across tracked traders is approximately $10.98K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is OPENGOAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENGOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OPENGOAT API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENGOAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.