WHITESHARK (Greenland White Shark) Token on Solana

Contract: 7NRhxZ9gVULvGkigpqjJF1rnupPde2HnQMuQSFg7rJDg

About WHITESHARK (Greenland White Shark)

Contract7NRhxZ9gVULvGkigpqjJF1rnupPde2HnQMuQSFg7rJDg
SymbolWHITESHARK
NameGreenland White Shark
NetworkSolana
Solana TokensSolana Pairs

WHITESHARK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 23m 44s ago$0.01445Pumpswappump_amm0.03$0.00043
1h 23m 44s ago$0.000017Pumpswappump_amm0.02$0.0...429923
1h 44m 31s ago$0.000097Pumpswappump_amm759.36K$73.94
1h 44m 31s ago$0.000098Pumpswappump_amm757.82K$74.19
1h 44m 32s ago$0.000097Pumpswappump_amm760.14K$74.01
1h 44m 32s ago$0.000098Pumpswappump_amm758.19K$74.23
1h 44m 32s ago$0.000097Pumpswappump_amm759.81K$73.98
1h 44m 32s ago$0.000098Pumpswappump_amm757.96K$74.21
1h 44m 34s ago$0.000097Pumpswappump_amm760.37K$74.04
1h 44m 34s ago$0.000098Pumpswappump_amm758.24K$74.23
1h 44m 35s ago$0.000097Pumpswappump_amm760.48K$74.05
1h 44m 35s ago$0.000098Pumpswappump_amm758.54K$74.26
1h 44m 36s ago$0.000097Pumpswappump_amm760.8K$74.08
1h 44m 36s ago$0.000098Pumpswappump_amm758.72K$74.28
1h 44m 37s ago$0.000097Pumpswappump_amm761.01K$74.1
1h 44m 37s ago$0.000098Pumpswappump_amm758.86K$74.3
1h 44m 38s ago$0.000097Pumpswappump_amm761.34K$74.13
1h 44m 38s ago$0.000098Pumpswappump_amm758.87K$74.3
1h 44m 40s ago$0.000097Pumpswappump_amm761.52K$74.15
1h 44m 40s ago$0.000098Pumpswappump_amm759.08K$74.32
1h 44m 41s ago$0.000097Pumpswappump_amm761.73K$74.17
1h 44m 41s ago$0.000098Pumpswappump_amm759.26K$74.34
1h 44m 42s ago$0.000097Pumpswappump_amm761.78K$74.17
1h 44m 42s ago$0.000098Pumpswappump_amm759.52K$74.36
1h 44m 43s ago$0.000097Pumpswappump_amm761.93K$74.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-85.79K16
Pumpswappump_amm-264.75B146.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.29M16.31B$643.62K$641.42K2K1K1K1
$1.2M15.1B$599.69K$598.06K2K1K1K1
$1.16M14.91B$580.51K$578.28K2K1K1K1
$1.08M14.08B$542.44K$540.19K2K1K1K1
$1.06M13.65B$530.31K$527.23K2K1K1K1
$1.04M13.71B$520.94K$519.35K2K1K1K1
$1.03M12.1B$514.58K$512.38K2K9699661
$996.01K11.88B$499.52K$496.49K2K9509511
$992.56K12.88B$497.59K$494.97K2K1K1K1
$962.14K12.62B$482.57K$479.57K2K1K1K1
$956.2K12.51B$479.25K$476.96K2K9989871
$935.12K12.31B$468.69K$466.42K2K1K1K1
$927.38K12.22B$464.82K$462.56K2K9979971
$926.39K12.27B$464.35K$462.04K2K9919841
$908.19K11.98B$455.27K$452.92K2K9779771
$906.29K11.87B$454.31K$451.99K2K9699671
$878.57K11.56B$440.74K$437.84K2K9469401
$856.44K11.67B$429.8K$426.64K2K9429461
$799.45K10.58B$401.52K$397.93K2K8998941
$759.13K10.25B$380.73K$378.4K2K8818821
$744.31K10.21B$373.3K$371.01K2K8788791
$1.76K86.7M$1.76K-1101
$14.96198.11K$9.92$5.033211
$8.78156.93K$4.39$4.3910551
$8.66266.2K$3.51$5.154221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

WHITESHARK FAQ

Frequently asked questions about WHITESHARK (Greenland White Shark) on Solana

What is WHITESHARK (Greenland White Shark)?
WHITESHARK (Greenland White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current WHITESHARK price?
The most recent on-chain trade price for WHITESHARK on Solana is $0.01445. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the WHITESHARK market cap?
Market capitalisation requires the total circulating supply of WHITESHARK, which is not tracked by on-chain DEX data alone. For WHITESHARK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the WHITESHARK contract address?
The official WHITESHARK smart contract address on Solana is 7NRhxZ9gVULvGkigpqjJF1rnupPde2HnQMuQSFg7rJDg. Always verify this address against the official project sources before trading or sending funds.
What is the WHITESHARK 24h trading volume?
Based on recent on-chain data, WHITESHARK has 50 recent trades in the live stream with a combined volume of approximately $3.57K.
Which DEXes list WHITESHARK?
WHITESHARK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top WHITESHARK traders?
The top traders leaderboard tracks 50 wallets that have traded WHITESHARK on Solana. Combined volume across tracked traders is approximately $20.4M. The highest-volume wallet traded approximately $1.29M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is WHITESHARK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WHITESHARK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK analytics dashboard or trading system. Explore more data on the Solana DEX overview.