COOK (Let Me Cook) Token on Solana

Contract: 7Md9urGrBiP7oweyaZ5nMXjkf1AeYqT1uuLSgjrM6Sq4

About COOK (Let Me Cook)

Contract7Md9urGrBiP7oweyaZ5nMXjkf1AeYqT1uuLSgjrM6Sq4
SymbolCOOK
NameLet Me Cook
NetworkSolana
Price$0.000005
Market Cap$5.23K
FDV$5.23K
Total Supply1B
Solana TokensSolana Pairs

COOK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 35s ago$0.000005Pumpfunpump4.56M$24.37
5m 9s ago$0.000005Pumpfunpump17.34M$89.93
6m 15s ago$0.000005Pumpfunpump11.33M$57.51
7m 3s ago$0.000005Pumpfunpump1.31M$6.79
11m 56s ago$0.000005Pumpfunpump329.43K$1.73
12m 52s ago$0.000005Pumpfunpump15.8M$81.16
18m 21s ago$0.000005Pumpfunpump7.04M$35.38
19m 16s ago$0.000005Pumpfunpump1.05M$5.35
19m 20s ago$0.000005Pumpfunpump33.08M$162.9
19m 20s ago$0.000005OKXdex_solana_v333.08M$164.94-
19m 28s ago$0.000005Pumpfunpump7.04M$32.87
19m 28s ago$0.000005Pumpfunpump8.21M$37.57
19m 28s ago$0.000005OKXdex_solana_v38.21M$38-
19m 31s ago$0.000005Pumpfunpump5.36M$24.13
19m 34s ago$0.000005Pumpfunpump5.82M$26.6
19m 34s ago$0.000005Jupiterjupiter5.82M$26.6-
20m 5s ago$0.000005Pumpfunpump8.27M$38.45
20m 5s ago$0.000005Jupiterjupiter8.27M$38.43-
20m 11s ago$0.000005Pumpfunpump18.68M$90.1
20m 11s ago$0.000005Jupiterjupiter18.68M$90.1-
20m 41s ago$0.000005Pumpfunpump10.74M$53.88
21m 12s ago$0.000005Pumpfunpump37.28M$200.27
24m 17s ago$0.000006Pumpfunpump104.82K$0.59
24m 17s ago$0.000006Pumpfunpump104.82K$0.6
26m 39s ago$0.000006Pumpfunpump5.72M$32.59
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COOK / SOL$0.0...64592$0.0...64592+3.47%-39.30%+127.32%9.03B-1.17K
COOK / WSOL$0.0...59953$0.0...599530.00%-30.13%+32.82%414.66M-71
COOK / USDC$0.000005$0.0000050.00%-0.48%-42.78%78.25M-4
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-229M316
Pumpfunpump-9.05B11.18K
Jupiterjupiter-294.8M262
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.9K312.92M$924.04$979.225628281
$1.5K231.66M$719.4$775.682814141
$1.47K246.25M$849.45$617.618532
$1.44K208.11M$773.62$667.2414951
$1.39K229M$1.12K$272.71161331
$1.27K264.95M$648.48$622.25151141
$1.24K214.35M$625.84$616.95025251
$1.18K197.16M$532.34$645.089631
$1.03K123.54M$495.87$534.154222
$982.96175.16M$495.73$487.236331
$903.39131.86M$488.57$414.8212751
$866.58155.73M$423.37$443.211831
$811.89114.3M$311.05$500.834221
$773.45137.13M$375.72$397.737341
$756.93134.46M$380.41$376.529631
$754.16153.61M$390.66$363.511831
$740.53129.74M$368.41$372.1111831
$679.9117.78M$324.94$354.964221
$620.4980.48M$312.97$307.534222
$617.34108.83M$163.69$453.657431
$609.93100.04M$327.33$282.66331
$595.8490.15M$299.19$296.652211111
$565.4798.65M$304.37$261.15321
$562.8394.27M$310.51$252.325321
$532.1875.39M$285.19$246.996331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-630.67M$1.3K15.75
Get API

COOK FAQ

Frequently asked questions about COOK (Let Me Cook) on Solana

What is COOK (Let Me Cook)?
COOK (Let Me Cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 3 active trading pairs for COOK.
What is the current COOK price?
The most recent on-chain trade price for COOK on Solana is $0.000005 (COOK / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOK price change?
Based on the most active COOK trading pair (COOK / SOL) on Solana: 10-minute change: +3.47%. 1-hour change: -39.30%. 24-hour change: +127.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOK market cap?
Market capitalisation requires the total circulating supply of COOK, which is not tracked by on-chain DEX data alone. For COOK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade COOK?
COOK can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are COOK / SOL, COOK / WSOL, COOK / USDC. See all Solana trading pairs.
What is the COOK contract address?
The official COOK smart contract address on Solana is 7Md9urGrBiP7oweyaZ5nMXjkf1AeYqT1uuLSgjrM6Sq4. Always verify this address against the official project sources before trading or sending funds.
What is the COOK 24h trading volume?
Based on recent on-chain data, COOK has 50 recent trades in the live stream with a combined volume of approximately $2.67K.
Which DEXes list COOK?
COOK is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does COOK have?
COOK has 3 active trading pairs on Solana. The top pairs by volume are COOK / SOL, COOK / WSOL, COOK / USDC.
How many liquidity pools does COOK have?
COOK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOK traders?
The top traders leaderboard tracks 50 wallets that have traded COOK on Solana. Combined volume across tracked traders is approximately $34.21K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.