MISA (Misa AI) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolMISANameMisa AINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 28m 57s ago$0.000002SolanaPumpfun409.29K$0.97
AgXG…Zh6z
2h 33m 1s ago$0.000002SolanaPumpfun717.68K$1.71
AgXG…Zh6z
2h 47m 13s ago$0.000002SolanaPumpfun688.03K$1.65
AgXG…Zh6z
2h 50m 32s ago$0.000002SolanaPumpfun378.02K$0.91
AgXG…Zh6z
2h 55m 33s ago$0.000002SolanaPumpfun59.72K$0.14
AgXG…Zh6z
2h 55m 40s ago$0.000002SolanaPumpfun60.23K$0.14
AgXG…Zh6z
2h 56m 3s ago$0.000002SolanaPumpfun5.05K$0.01
AgXG…Zh6z
2h 56m 48s ago$0.000002SolanaPumpfun297.97K$0.72
AgXG…Zh6z
2h 56m 58s ago$0.000002SolanaPumpfun615.24K$1.48
AgXG…Zh6z
2h 57m 23s ago$0.000002SolanaPumpfun374.48K$0.9
AgXG…Zh6z
2h 57m 23s ago$0.000002SolanaPumpfun379.97K$0.92
AgXG…Zh6z
2h 57m 29s ago$0.000002SolanaPumpfun16.34K$0.04
AgXG…Zh6z
2h 57m 30s ago$0.000002SolanaPumpfun615.24K$1.5
AgXG…Zh6z
2h 57m 35s ago$0.000002SolanaPumpfun368.77K$0.89
AgXG…Zh6z
2h 57m 38s ago$0.000002SolanaPumpfun451.8K$1.09
AgXG…Zh6z
2h 57m 39s ago$0.000002SolanaPumpfun1.24M$3
AgXG…Zh6z
2h 57m 39s ago$0.000002SolanaPumpfun205.88K$0.5
AgXG…Zh6z
2h 57m 40s ago$0.000002SolanaPumpfun2.05K$0.004954
AgXG…Zh6z
2h 57m 40s ago$0.000002SolanaJupiter2.05K$0.004954-
2h 57m 41s ago$0.000002SolanaPumpfun189.49K$0.46
AgXG…Zh6z
2h 57m 42s ago$0.000002SolanaPumpfun2.73M$6.61
AgXG…Zh6z
2h 57m 42s ago$0.000002SolanaPumpfun379.21K$0.92
AgXG…Zh6z
2h 57m 42s ago$0.000002SolanaPumpfun41.54K$0.1
AgXG…Zh6z
2h 57m 43s ago$0.000002SolanaPumpfun3.38K$0.008285
AgXG…Zh6z
2h 57m 43s ago$0.000002SolanaPumpfun489.71K$1.2
AgXG…Zh6z
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.69B1599
SolanaOKX-5.97M23
SolanaJupiter-11.77M215
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
E96V…jd3a
$2.11K258.12M$1.02K$1.09K4131
ESL5…Rnj8
$1.74K255.26M$683.11$1.06K4131
Gkmc…j6z6
$1.6K267.22M$512.33$1.09K4131
HU3h…GWfb
$1.28K170.75M$256.17$1.02K2111
zDai…1tci
$787.33132.57M$170.78$616.555141
4f6j…8jaT
$218.2827.41M$106.74$111.5511561
D9uw…WHTM
$194.4214.54M$66.91$127.512111
C9Ag…VueW
$184.6110.98M$63.98$120.632111
yFWW…Hb4D
$173.5313.84M$84.74$88.82911181
24fD…yGGM
$161.4812.51M$55.41$106.072111
GFrZ…hZ7j
$161.4216.15M$62.17$99.252111
2G44…hfPg
$160.8515.71M$58.18$102.682111
A4BS…DUyX
$159.3720.16M$81.12$78.258441
BXqC…UqLM
$152.2913.3M$85.84$66.454222
2GBM…4t34
$151.2112.77M$70.26$80.952111
DUGH…REaR
$149.9510.75M$50.5$99.452111
77pt…36CF
$149.069.94M$47.3$101.762111
49sF…7WTz
$147.0320.3M$79.21$67.832111
3NBj…4zNf
$145.6214.47M$75.14$70.482111
5Z9s…AjeU
$144.9716.3M$77.82$67.152111
4ZkB…82KD
$144.2810.6M$43.46$100.822111
8Zxy…d1QG
$142.8612.04M$59.29$83.582111
7XAF…xrUp
$137.3317.04M$70.87$66.466331
FpRB…qQx7
$135.512.19M$43.66$91.832111
ERWx…2Za9
$132.4111.47M$73.45$58.962111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AgXG…Zh6z
SOL
-998.94M$2.720.03
Get API

MISA FAQ

Frequently asked questions about MISA (Misa AI) on Solana

What is MISA (Misa AI)?
MISA (Misa AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 7KC9u3AKwAWMPoZXipyG8SUhxV9EmeuARBfMHcHupump. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $123.17.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 50 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $13.47K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.