Guide (The Memecoin Guide) Token on Solana

Price$21.634
Market Cap$260.75M
FDV$260.75M
Total Supply12.05M
SymbolGuideNameThe Memecoin GuideNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 49m 17s ago$2.4592SolanaPumpswap0.000173$0.000425
A2qc…13wP
3h 49m 18s ago$21.641SolanaPumpswap0.000177$0.003822
A2qc…13wP
3h 54m 17s ago$5,328.88SolanaPumpswap0.0...319$0.0017
A2qc…13wP
3h 54m 18s ago$2,387.52SolanaPumpswap0.0...178$0.000425
A2qc…13wP
3h 54m 19s ago$9.5838SolanaPumpswap0.000177$0.001696
A2qc…13wP
3h 54m 19s ago$9.6377SolanaPumpswap0.000176$0.0017
A2qc…13wP
3h 54m 32s ago$9.6035SolanaPumpswap0.000177$0.0017
A2qc…13wP
3h 54m 33s ago$0.000029SolanaPumpswap2.58M$75.89
A2qc…13wP
3h 54m 33s ago$0.00003SolanaPumpswap1.46M$43.4
A2qc…13wP
3h 54m 33s ago$0.00003SolanaPumpswap2.69M$79.63
A2qc…13wP
3h 54m 34s ago$0.00003SolanaPumpswap2.6M$77.44
A2qc…13wP
3h 54m 34s ago$0.00003SolanaPumpswap3.55M$105.23
A2qc…13wP
3h 54m 34s ago$0.00003SolanaPumpswap625.67K$18.67
A2qc…13wP
3h 54m 34s ago$0.00003SolanaPumpswap2.55M$76.58
A2qc…13wP
3h 54m 34s ago$0.00003SolanaPumpswap469.34K$14.21
A2qc…13wP
3h 54m 35s ago$0.00003SolanaPumpswap2.81M$84.54
A2qc…13wP
3h 54m 36s ago$0.00003SolanaPumpswap2.14M$63.92
A2qc…13wP
3h 54m 37s ago$0.000029SolanaPumpswap2.2M$64.47
A2qc…13wP
3h 54m 37s ago$0.00003SolanaPumpswap3.05M$90.35
A2qc…13wP
3h 54m 38s ago$0.000029SolanaPumpswap514.15K$14.96
A2qc…13wP
3h 54m 38s ago$0.000029SolanaPumpswap1.44M$41.97
A2qc…13wP
3h 54m 38s ago$0.000029SolanaPumpswap2.54M$74.53
A2qc…13wP
3h 54m 38s ago$0.000029SolanaPumpswap630.66K$18.38
A2qc…13wP
3h 54m 40s ago$0.000029SolanaPumpswap2.56M$74.34
A2qc…13wP
3h 54m 40s ago$0.000029SolanaPumpswap908.91K$26.28
A2qc…13wP
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5.65B112.04K
SolanaJupiter-345.01K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2Vy2…h2sc
$4.36K178.22M$2.18K$2.18K5931281
58TF…DR4g
$4.36K183.34M$2.17K$2.18K6030301
3AaF…ZkAb
$4.35K176.58M$2.18K$2.17K5830281
5DkZ…8Liz
$4.33K177.46M$2.17K$2.16K5928311
x5mT…YeDw
$4.29K172.76M$2.15K$2.14K5829291
7465…wsTX
$4.26K174.85M$2.12K$2.14K5828301
7wzf…y31L
$4.21K171.96M$2.12K$2.09K5831271
DcNb…2d1b
$4.13K170.67M$2.1K$2.03K5930291
DEFA…CNEe
$4.12K170.25M$2.06K$2.05K5931281
4bFB…ET6J
$4.09K164.99M$2.09K$2K5830281
6C24…MAq7
$4.07K160.25M$2.06K$2.01K5630261
GDxn…Udbj
$4.06K163.09M$2.04K$2.02K5829291
3uPd…w51s
$4.06K171.99M$2.03K$2.03K6030301
ExLU…odEz
$4.06K164.13M$2.03K$2.03K5830281
CZSB…ohTZ
$4.05K169.97M$2.07K$1.98K5831271
4NMj…DPN3
$4K161.29M$2K$2K5828301
AMBr…5oLG
$3.99K160.1M$2.07K$1.93K5830281
3AyY…E1Zw
$3.99K157.23M$2.03K$1.97K5631251
HBv4…Gupr
$3.98K160.71M$2.03K$1.95K5732251
5ELo…Xd62
$3.98K161.4M$2.03K$1.95K5732251
VB8j…Tmdi
$3.96K161.47M$1.98K$1.98K5730271
BAHe…5EFv
$3.96K163.55M$1.97K$1.99K5728291
GyEN…MmKj
$3.96K163.47M$2.04K$1.93K6031291
HWjK…bSSD
$3.94K158.92M$1.97K$1.98K5932271
9HZ6…K1iv
$3.94K161.47M$1.95K$1.99K5729281
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Guide FAQ

Frequently asked questions about Guide (The Memecoin Guide) on Solana

What is Guide (The Memecoin Guide)?
Guide (The Memecoin Guide) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Guide price?
The most recent on-chain trade price for Guide on Solana is $2.4592. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guide market cap?
Estimated market capitalisation is approximately $260.75M. Fully diluted valuation (FDV) is approximately $260.75M. Total supply is approximately 12.05M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guide contract address?
The official Guide smart contract address on Solana is 7Jtb8raGQtMQZKaDkywm8Pbffc81gPt8y4Kq5Weo7WCi. Always verify this address against the official project sources before trading or sending funds.
What is the Guide 24h trading volume?
Based on recent on-chain data, Guide has 50 recent trades in the live stream with a combined volume of approximately $2.53K.
Which DEXes list Guide?
Guide is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Guide traders?
The top traders leaderboard tracks 50 wallets that have traded Guide on Solana. Combined volume across tracked traders is approximately $198.73K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guide API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guide analytics dashboard or trading system. Explore more data on the Solana DEX overview.