NYC (NowYourCooked) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolNYCNameNowYourCookedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 10m 56s ago$0.000002SolanaPumpfun14.27M$33.95
D6ow…wA1Y
8h 11m 38s ago$0.000002SolanaPumpfun2.66M$6.21
D6ow…wA1Y
8h 11m 39s ago$0.000002SolanaPumpfun896.26K$2.1
D6ow…wA1Y
8h 11m 45s ago$0.000002SolanaPumpfun1.61M$3.77
D6ow…wA1Y
8h 11m 47s ago$0.000002SolanaPumpfun2.66M$6.3
D6ow…wA1Y
8h 11m 55s ago$0.000002SolanaPumpfun5.39M$12.64
D6ow…wA1Y
8h 12m 0s ago$0.000002SolanaPumpfun139.59K$0.33
D6ow…wA1Y
8h 12m 1s ago$0.000002SolanaPumpfun1.07M$2.52
D6ow…wA1Y
8h 12m 2s ago$0.000002SolanaPumpfun44.46M$109.69
D6ow…wA1Y
8h 12m 2s ago$0.000003SolanaPumpfun31.96M$84.96
D6ow…wA1Y
8h 12m 2s ago$0.000003SolanaPumpfun48.69M$140.55
D6ow…wA1Y
8h 12m 4s ago$0.000003SolanaPumpfun1.61M$4.94
D6ow…wA1Y
8h 12m 8s ago$0.000003SolanaPumpfun1.59M$4.82
D6ow…wA1Y
8h 12m 9s ago$0.000003SolanaPumpfun5.39M$16.41
D6ow…wA1Y
8h 12m 10s ago$0.000003SolanaPumpfun16.42M$50.17
D6ow…wA1Y
8h 12m 10s ago$0.000003SolanaPumpfun16.95M$53.69
D6ow…wA1Y
8h 12m 10s ago$0.000003SolanaPumpfun17.19M$56.54
D6ow…wA1Y
8h 12m 10s ago$0.000003SolanaPumpfun16.97M$57.96
D6ow…wA1Y
8h 12m 10s ago$0.000004SolanaPumpfun17.14M$60.88
D6ow…wA1Y
8h 12m 10s ago$0.000004SolanaPumpfun2.67M$9.69
D6ow…wA1Y
8h 12m 11s ago$0.000004SolanaPumpfun4.11M$16.74
D6ow…wA1Y
8h 12m 11s ago$0.000004SolanaPumpfun6.54M$24.63
D6ow…wA1Y
8h 12m 11s ago$0.000004SolanaPumpfun8.55M$32.79
D6ow…wA1Y
8h 12m 11s ago$0.000004SolanaPumpfun7.51M$29.38
D6ow…wA1Y
8h 12m 11s ago$0.000004SolanaPumpfun11.25M$45
D6ow…wA1Y
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.8B1247
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
D6bT…h2DC
$1.21K279.91M$377.57$835.547161
BCPT…RPpr
$788.78130.35M$420.37$368.412714131
CyHS…wKEj
$786.96131.7M$420.37$366.592714131
CdA1…gvDL
$783.33130.41M$420.37$362.952714131
4LPq…jNYA
$775.29132.26M$420.37$354.922714131
7WqC…8BLr
$760.89126.04M$420.37$340.522714131
FxsT…CHNm
$345.8156.87M$185.36$160.453211
u2vb…pGzk
$344.0756.84M$206.99$137.073211
CcX2…tpEV
$334.7955.55M$190.13$144.663211
AKQL…WwWu
$316.7597.38M$176.2$140.552111
FueU…XzWh
$254.5188.91M$144.82$109.692111
4dEd…4Dqi
$212.1663.92M$127.2$84.962111
3p19…E88J
$203.5230.41M$95.84$107.692111
5Z2e…JX61
$179.2125.61M$84.26$94.952111
Gg2Q…ky3w
$178.0127.89M$65.63$112.382111
DQAp…adxR
$167.2634.63M$73.22$94.042111
EnCN…ZRN1
$164.0524.09M$82.43$81.632111
DzRq…CQft
$142.9623.36M$63.52$79.442111
C7m1…c2iC
$116.3218.63M$57.43$58.893121
haqq…QgWq
$115.8217.84M$51.53$64.298441
FMdL…PJcb
$114.8317.16M$53.73$61.094221
HoU9…qZP7
$111.3217.6M$49.87$61.454221
AafN…UfHG
$105.1222.5M$60.12$452111
E35u…GaFs
$95.811.83M$40.67$55.122111
EWKV…etjf
$94.9721.4M$55.47$39.52111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
D6ow…wA1Y
SOL
-985.73M$34.110.41
Get API

NYC FAQ

Frequently asked questions about NYC (NowYourCooked) on Solana

What is NYC (NowYourCooked)?
NYC (NowYourCooked) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current NYC price?
The most recent on-chain trade price for NYC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYC market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NYC contract address?
The official NYC smart contract address on Solana is 7GMkxMYe56kPRjq8xTNTK7BZPvaKjbsrg6Dt8gGMpump. Always verify this address against the official project sources before trading or sending funds.
What is the NYC 24h trading volume?
Based on recent on-chain data, NYC has 50 recent trades in the live stream with a combined volume of approximately $1.76K.
Which DEXes list NYC?
NYC is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does NYC have?
NYC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NYC traders?
The top traders leaderboard tracks 50 wallets that have traded NYC on Solana. Combined volume across tracked traders is approximately $9.49K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYC analytics dashboard or trading system. Explore more data on the Solana DEX overview.